Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEP 82.10 20 Jun '25 434 82.50 0.124 7.80 0 85.00 0.132 6.30 1 1.50 2.50 1.67 0.01
2 AEP 82.10 19 Apr '24 7 82.50 0.206 0.80 83 85.00 0.211 0.10 3 0.70 2.50 3.57 0.00
3 AEP 82.10 21 Jun '24 70 85.00 0.189 1.70 4 87.50 0.191 0.85 12 0.85 2.50 2.94 0.00
4 AEP 82.10 20 Jun '25 434 85.00 0.132 6.60 1 87.50 0.134 5.20 1 1.40 2.50 1.79 0.00
5 AEP 82.10 17 May '24 35 85.00 0.198 0.95 54 87.50 0.200 0.30 15 0.65 2.50 3.85 0.00
6 AEP 82.10 17 Jan '25 280 82.50 0.173 6.20 4 85.00 0.174 4.70 39 1.50 2.50 1.67 0.00
7 AEP 82.10 17 Jan '25 280 80.00 0.173 7.60 0 82.50 0.173 5.90 4 1.70 2.50 1.47 0.00
8 AEP 82.10 16 Jan '26 644 82.50 0.197 9.90 0 85.00 0.197 7.90 0 2.00 2.50 1.25  0
9 AEP 82.10 16 Jan '26 644 77.50 0.197 12.20 0 80.00 0.197 10.40 0 1.80 2.50 1.39  0
10 AEP 82.10 16 Jan '26 644 85.00 0.197 8.50 0 87.50 0.197 6.80 0 1.70 2.50 1.47  0
11 AEP 82.10 16 Jan '26 644 80.00 0.197 10.90 0 82.50 0.197 9.10 0 1.80 2.50 1.39  0
12 AEP 82.10 15 Nov '24 217 85.00 0.182 4.10 0 87.50 0.181 2.95 1 1.15 2.50 2.17 -0.00
13 AEP 82.10 16 Aug '24 126 80.00 0.199 5.40 1 82.50 0.197 3.70 2 1.70 2.50 1.47 -0.00
14 AEP 82.10 16 Aug '24 126 82.50 0.197 3.90 2 85.00 0.194 2.65 27 1.25 2.50 2.00 -0.00
15 AEP 82.10 21 Jun '24 70 80.00 0.196 4.20 13 82.50 0.193 2.55 14 1.65 2.50 1.52 -0.00
16 AEP 82.10 21 Jun '24 70 82.50 0.193 2.75 14 85.00 0.189 1.55 4 1.20 2.50 2.08 -0.00
17 AEP 82.10 17 Jan '25 280 85.00 0.174 5.00 39 87.50 0.170 3.70 5 1.30 2.50 1.92 -0.00
18 AEP 82.10 16 Aug '24 126 85.00 0.194 2.80 27 87.50 0.190 1.75 0 1.05 2.50 2.38 -0.00
19 AEP 82.10 17 Jan '25 280 77.50 0.180 9.80 1 80.00 0.173 7.30 0 2.50 2.50 1.00 -0.01
20 AEP 82.10 17 May '24 35 80.00 0.216 3.50 22 82.50 0.209 1.85 15 1.65 2.50 1.52 -0.01
21 AEP 82.10 17 May '24 35 82.50 0.209 2.00 15 85.00 0.198 0.90 54 1.10 2.50 2.27 -0.01
22 AEP 82.10 15 Nov '24 217 77.50 0.202 8.90 0 80.00 0.186 6.50 0 2.40 2.50 1.04 -0.02
23 AEP 82.10 17 May '24 35 77.50 0.237 5.50 0 80.00 0.216 3.30 22 2.20 2.50 1.14 -0.02
24 AEP 82.10 15 Nov '24 217 82.50 0.204 7.40 0 85.00 0.182 3.90 0 3.50 2.50 0.71 -0.02
25 AEP 82.10 16 Aug '24 126 77.50 0.227 7.70 0 80.00 0.199 5.10 1 2.60 2.50 0.96 -0.03
26 AEP 82.10 19 Apr '24 7 80.00 0.244 2.50 29 82.50 0.206 0.70 83 1.80 2.50 1.39 -0.04
27 AEP 82.10 21 Jun '24 70 77.50 0.282 7.80 0 80.00 0.196 3.90 13 3.90 2.50 0.64 -0.09
28 AEP 82.10 19 Apr '24 7 77.50 0.523 6.10 0 80.00 0.244 2.30 29 3.80 2.50 0.66 -0.28
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.