Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALNY 148.50 19 Apr '24 7 155.00 0.390 1.15 16 160.00 0.435 0.35 2 0.80 5.00 6.25 0.04
2 ALNY 148.50 16 Aug '24 126 155.00 0.753 24.20 0 160.00 0.759 21.20 212 3.00 5.00 1.67 0.01
3 ALNY 148.50 17 May '24 35 155.00 0.444 5.70 2 160.00 0.451 3.80 2 1.90 5.00 2.63 0.01
4 ALNY 148.50 21 Jun '24 70 155.00 0.498 10.50 0 160.00 0.503 8.30 0 2.20 5.00 2.27 0.00
5 ALNY 148.50 19 Apr '24 7 150.00 0.390 2.65 1 155.00 0.390 0.95 16 1.70 5.00 2.94 0.00
6 ALNY 148.50 19 Jul '24 98 145.00 0.750 26.00 0 150.00 0.747 21.90 0 4.10 5.00 1.22 -0.00
7 ALNY 148.50 17 May '24 35 150.00 0.448 7.80 2 155.00 0.444 5.30 2 2.50 5.00 2.00 -0.00
8 ALNY 148.50 21 Jun '24 70 145.00 0.511 15.30 0 150.00 0.508 12.30 0 3.00 5.00 1.67 -0.00
9 ALNY 148.50 17 May '24 35 145.00 0.452 10.30 0 150.00 0.448 7.30 2 3.00 5.00 1.67 -0.00
10 ALNY 148.50 21 Jun '24 70 150.00 0.508 12.90 0 155.00 0.498 10.10 0 2.80 5.00 1.79 -0.01
11 ALNY 148.50 19 Jul '24 98 150.00 0.747 22.90 0 155.00 0.735 19.70 1 3.20 5.00 1.56 -0.01
12 ALNY 148.50 21 Jun '24 70 140.00 0.528 18.50 0 145.00 0.511 14.80 0 3.70 5.00 1.35 -0.02
13 ALNY 148.50 17 May '24 35 140.00 0.471 13.60 0 145.00 0.452 9.90 0 3.70 5.00 1.35 -0.02
14 ALNY 148.50 19 Jul '24 98 140.00 0.777 29.40 0 145.00 0.750 23.30 0 6.10 5.00 0.82 -0.03
15 ALNY 148.50 19 Apr '24 7 145.00 0.428 5.60 1 150.00 0.390 2.40 1 3.20 5.00 1.56 -0.04
16 ALNY 148.50 16 Aug '24 126 150.00 0.801 28.20 0 155.00 0.753 23.40 0 4.80 5.00 1.04 -0.05
17 ALNY 148.50 19 Apr '24 7 140.00 0.726 11.30 0 145.00 0.428 5.00 1 6.30 5.00 0.79 -0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.