Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 311.30 16 Aug '24 134 300.00 0.555 49.70 0 310.00 0.566 43.10 0 6.60 10.00 1.52 0.01
2 AMR 311.30 21 Jun '24 78 310.00 0.561 33.70 0 320.00 0.561 27.80 2 5.90 10.00 1.69 -0.00
3 AMR 311.30 16 Aug '24 134 310.00 0.566 44.70 0 320.00 0.565 39.20 0 5.50 10.00 1.82 -0.00
4 AMR 311.30 17 May '24 43 300.00 0.594 31.40 2 310.00 0.593 25.30 2 6.10 10.00 1.64 -0.00
5 AMR 311.30 16 Aug '24 134 330.00 0.559 36.00 0 340.00 0.557 30.70 3 5.30 10.00 1.89 -0.00
6 AMR 311.30 21 Jun '24 78 330.00 0.550 25.00 1 340.00 0.545 19.90 1 5.10 10.00 1.96 -0.00
7 AMR 311.30 17 May '24 43 330.00 0.572 17.30 2 340.00 0.567 13.00 3 4.30 10.00 2.33 -0.01
8 AMR 311.30 19 Apr '24 15 310.00 0.551 14.80 18 320.00 0.545 9.70 8 5.10 10.00 1.96 -0.01
9 AMR 311.30 16 Aug '24 134 320.00 0.565 40.00 0 330.00 0.559 34.60 0 5.40 10.00 1.85 -0.01
10 AMR 311.30 17 May '24 43 320.00 0.580 21.40 0 330.00 0.572 16.50 2 4.90 10.00 2.04 -0.01
11 AMR 311.30 19 Apr '24 15 330.00 0.513 6.70 175 340.00 0.506 3.40 37 3.30 10.00 3.03 -0.01
12 AMR 311.30 21 Jun '24 78 320.00 0.561 29.60 2 330.00 0.550 23.40 1 6.20 10.00 1.61 -0.01
13 AMR 311.30 19 Apr '24 15 300.00 0.563 20.60 1 310.00 0.551 14.20 18 6.40 10.00 1.56 -0.01
14 AMR 311.30 17 May '24 43 310.00 0.593 26.00 2 320.00 0.580 20.60 0 5.40 10.00 1.85 -0.01
15 AMR 311.30 21 Jun '24 78 300.00 0.587 39.90 0 310.00 0.561 32.40 0 7.50 10.00 1.33 -0.03
16 AMR 311.30 19 Apr '24 15 320.00 0.545 10.30 8 330.00 0.513 5.80 175 4.50 10.00 2.22 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.