Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AON 319.84 19 Apr '24 11 330.00 0.203 1.30 0 340.00 0.231 0.10 0 1.20 10.00 8.33 0.03
2 AON 319.84 17 May '24 39 330.00 0.223 5.70 22 340.00 0.223 2.60 11 3.10 10.00 3.23 -0.00
3 AON 319.84 19 Jul '24 102 330.00 0.216 11.10 0 340.00 0.215 6.70 0 4.40 10.00 2.27 -0.00
4 AON 319.84 21 Jun '24 74 300.00 0.262 27.40 0 310.00 0.260 19.30 0 8.10 10.00 1.23 -0.00
5 AON 319.84 20 Dec '24 256 330.00 0.219 22.90 0 340.00 0.214 17.60 0 5.30 10.00 1.89 -0.01
6 AON 319.84 21 Jun '24 74 330.00 0.219 8.90 0 340.00 0.212 4.90 0 4.00 10.00 2.50 -0.01
7 AON 319.84 19 Jul '24 102 320.00 0.227 16.10 0 330.00 0.216 10.50 0 5.60 10.00 1.79 -0.01
8 AON 319.84 21 Jun '24 74 320.00 0.231 13.80 0 330.00 0.219 8.30 0 5.50 10.00 1.82 -0.01
9 AON 319.84 17 May '24 39 320.00 0.237 10.20 1 330.00 0.223 5.20 22 5.00 10.00 2.00 -0.01
10 AON 319.84 19 Jul '24 102 300.00 0.257 31.40 0 310.00 0.242 21.70 0 9.70 10.00 1.03 -0.01
11 AON 319.84 19 Jul '24 102 310.00 0.242 24.10 0 320.00 0.227 15.60 0 8.50 10.00 1.18 -0.01
12 AON 319.84 19 Apr '24 11 320.00 0.222 5.00 1 330.00 0.203 1.05 0 3.95 10.00 2.53 -0.02
13 AON 319.84 21 Jun '24 74 310.00 0.260 21.80 0 320.00 0.231 13.20 0 8.60 10.00 1.16 -0.03
14 AON 319.84 19 Apr '24 11 310.00 0.260 13.10 1 320.00 0.222 4.60 1 8.50 10.00 1.18 -0.04
15 AON 319.84 19 Apr '24 11 300.00 0.319 22.80 0 310.00 0.260 11.40 1 11.40 10.00 0.88 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.