Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APPF 230.40 21 Jun '24 28 220.00 0.305 15.40 0 230.00 0.329 7.40 6 8.00 10.00 1.25 0.02
2 APPF 230.40 19 Jul '24 56 240.00 0.312 8.70 10 250.00 0.335 4.00 0 4.70 10.00 2.13 0.02
3 APPF 230.40 21 Jun '24 28 230.00 0.329 9.60 6 240.00 0.340 3.60 6 6.00 10.00 1.67 0.01
4 APPF 230.40 19 Jul '24 56 220.00 0.330 19.40 0 230.00 0.340 11.00 0 8.40 10.00 1.19 0.01
5 APPF 230.40 18 Oct '24 147 220.00 0.403 31.40 0 230.00 0.411 22.00 2 9.40 10.00 1.06 0.01
6 APPF 230.40 20 Dec '24 210 230.00 0.401 31.90 0 240.00 0.400 23.50 0 8.40 10.00 1.19 -0.00
7 APPF 230.40 18 Oct '24 147 240.00 0.382 20.90 0 250.00 0.375 13.30 55 7.60 10.00 1.32 -0.01
8 APPF 230.40 20 Dec '24 210 220.00 0.409 37.30 0 230.00 0.401 27.80 0 9.50 10.00 1.05 -0.01
9 APPF 230.40 19 Jul '24 56 250.00 0.335 6.40 0 260.00 0.322 2.25 7 4.15 10.00 2.41 -0.01
10 APPF 230.40 20 Dec '24 210 240.00 0.400 27.50 0 250.00 0.386 18.50 0 9.00 10.00 1.11 -0.01
11 APPF 230.40 19 Jul '24 56 230.00 0.340 14.10 0 240.00 0.312 6.90 10 7.20 10.00 1.39 -0.03
12 APPF 230.40 18 Oct '24 147 230.00 0.411 25.60 2 240.00 0.382 17.10 0 8.50 10.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.