Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BYD 64.56 19 Apr '24 4 65.00 0.296 0.65 33 70.00 0.441  0 10 0.65 5.00 7.69 0.15
2 BYD 64.56 21 Jun '24 67 55.00 0.237 12.70 0 60.00 0.328 6.10 53 6.60 5.00 0.76 0.09
3 BYD 64.56 15 Nov '24 214 55.00 0.230 12.80 0 60.00 0.308 8.90 0 3.90 5.00 1.28 0.08
4 BYD 64.56 19 Apr '24 4 55.00 0.688 11.10 0 60.00 0.737 4.00 0 7.10 5.00 0.70 0.05
5 BYD 64.56 17 May '24 32 70.00 0.301 0.65 70 75.00 0.315 0.05 0 0.60 5.00 8.33 0.01
6 BYD 64.56 19 Dec '25 613 65.00 0.206 12.40 0 70.00 0.215 8.30 0 4.10 5.00 1.22 0.01
7 BYD 64.56 17 Jan '25 277 55.00 0.371 15.70 0 60.00 0.378 9.30 0 6.40 5.00 0.78 0.01
8 BYD 64.56 17 May '24 32 60.00 0.325 5.70 0 65.00 0.322 2.20 83 3.50 5.00 1.43 -0.00
9 BYD 64.56 20 Sep '24 158 70.00 0.268 2.80 8 75.00 0.260 1.30 56 1.50 5.00 3.33 -0.01
10 BYD 64.56 17 Jan '25 277 70.00 0.267 4.70 0 75.00 0.258 2.80 0 1.90 5.00 2.63 -0.01
11 BYD 64.56 15 Nov '24 214 70.00 0.273 3.80 0 75.00 0.264 2.05 0 1.75 5.00 2.86 -0.01
12 BYD 64.56 17 Jan '25 277 65.00 0.276 7.00 0 70.00 0.267 4.50 0 2.50 5.00 2.00 -0.01
13 BYD 64.56 21 Jun '24 67 70.00 0.274 1.25 1 75.00 0.264 0.30 0 0.95 5.00 5.26 -0.01
14 BYD 64.56 20 Sep '24 158 60.00 0.295 8.10 0 65.00 0.284 4.80 132 3.30 5.00 1.52 -0.01
15 BYD 64.56 15 Nov '24 214 65.00 0.285 6.10 0 70.00 0.273 3.60 0 2.50 5.00 2.00 -0.01
16 BYD 64.56 20 Sep '24 158 65.00 0.284 5.00 132 70.00 0.268 2.60 8 2.40 5.00 2.08 -0.02
17 BYD 64.56 19 Dec '25 613 70.00 0.215 9.40 0 75.00 0.198 6.20 0 3.20 5.00 1.56 -0.02
18 BYD 64.56 21 Jun '24 67 65.00 0.293 3.20 0 70.00 0.274 1.10 1 2.10 5.00 2.38 -0.02
19 BYD 64.56 17 May '24 32 65.00 0.322 2.35 83 70.00 0.301 0.55 70 1.80 5.00 2.78 -0.02
20 BYD 64.56 15 Nov '24 214 60.00 0.308 9.20 0 65.00 0.285 5.80 0 3.40 5.00 1.47 -0.02
21 BYD 64.56 21 Jun '24 67 60.00 0.328 6.50 53 65.00 0.293 2.95 0 3.55 5.00 1.41 -0.04
22 BYD 64.56 19 Dec '25 613 55.00 0.190 18.80 0 60.00 0.126 11.90 3 6.90 5.00 0.72 -0.06
23 BYD 64.56 17 Jan '25 277 60.00 0.378 12.00 0 65.00 0.276 6.80 0 5.20 5.00 0.96 -0.10
24 BYD 64.56 20 Sep '24 158 55.00 0.401 13.40 0 60.00 0.295 7.50 0 5.90 5.00 0.85 -0.11
25 BYD 64.56 19 Apr '24 4 60.00 0.737 6.00 0 65.00 0.296 0.55 33 5.45 5.00 0.92 -0.44
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.