Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDNS 305.85 17 Jan '25 280 300.00 0.345 44.90 0 305.00 0.352 41.00 1 3.90 5.00 1.28 0.01
2 CDNS 305.85 17 May '24 35 310.00 0.366 12.60 9 315.00 0.372 9.80 12 2.80 5.00 1.79 0.01
3 CDNS 305.85 15 Nov '24 217 300.00 0.360 39.70 0 305.00 0.362 36.30 0 3.40 5.00 1.47 0.00
4 CDNS 305.85 19 Apr '24 7 310.00 0.300 3.60 75 315.00 0.303 1.70 109 1.90 5.00 2.63 0.00
5 CDNS 305.85 19 Jul '24 98 315.00 0.338 18.20 4 320.00 0.337 15.60 1 2.60 5.00 1.92 -0.00
6 CDNS 305.85 16 Aug '24 126 305.00 0.351 26.80 4 310.00 0.349 23.70 0 3.10 5.00 1.61 -0.00
7 CDNS 305.85 16 Aug '24 126 310.00 0.349 24.30 0 315.00 0.347 21.40 0 2.90 5.00 1.72 -0.00
8 CDNS 305.85 19 Jul '24 98 300.00 0.349 25.80 0 305.00 0.346 22.60 3 3.20 5.00 1.56 -0.00
9 CDNS 305.85 21 Jun '24 70 305.00 0.361 20.30 9 310.00 0.358 17.20 20 3.10 5.00 1.61 -0.00
10 CDNS 305.85 21 Jun '24 70 315.00 0.355 15.50 5 320.00 0.352 13.00 59 2.50 5.00 2.00 -0.00
11 CDNS 305.85 21 Jun '24 70 310.00 0.358 17.80 20 315.00 0.355 15.00 5 2.80 5.00 1.79 -0.00
12 CDNS 305.85 19 Jul '24 98 305.00 0.346 23.00 3 310.00 0.343 20.10 20 2.90 5.00 1.72 -0.00
13 CDNS 305.85 16 Aug '24 126 315.00 0.347 22.00 0 320.00 0.343 19.00 4 3.00 5.00 1.67 -0.00
14 CDNS 305.85 19 Apr '24 7 315.00 0.303 2.00 109 320.00 0.299 0.85 67 1.15 5.00 4.35 -0.00
15 CDNS 305.85 19 Jul '24 98 310.00 0.343 20.50 20 315.00 0.338 17.80 4 2.70 5.00 1.85 -0.00
16 CDNS 305.85 17 Jan '25 280 315.00 0.345 37.40 0 320.00 0.340 34.00 2 3.40 5.00 1.47 -0.00
17 CDNS 305.85 21 Jun '24 70 300.00 0.366 23.00 5 305.00 0.361 19.60 9 3.40 5.00 1.47 -0.00
18 CDNS 305.85 19 Apr '24 7 305.00 0.306 5.90 76 310.00 0.300 3.20 75 2.70 5.00 1.85 -0.01
19 CDNS 305.85 17 May '24 35 300.00 0.385 17.80 24 305.00 0.378 14.40 3 3.40 5.00 1.47 -0.01
20 CDNS 305.85 15 Nov '24 217 305.00 0.362 37.10 0 310.00 0.354 33.30 0 3.80 5.00 1.32 -0.01
21 CDNS 305.85 17 May '24 35 315.00 0.372 10.60 12 320.00 0.361 8.00 10 2.60 5.00 1.92 -0.01
22 CDNS 305.85 17 May '24 35 305.00 0.378 15.10 3 310.00 0.366 11.40 9 3.70 5.00 1.35 -0.01
23 CDNS 305.85 17 Jan '25 280 305.00 0.352 42.80 1 310.00 0.339 37.30 0 5.50 5.00 0.91 -0.01
24 CDNS 305.85 16 Aug '24 126 300.00 0.365 30.30 0 305.00 0.351 26.00 4 4.30 5.00 1.16 -0.01
25 CDNS 305.85 19 Apr '24 7 300.00 0.321 9.10 6 305.00 0.306 5.50 76 3.60 5.00 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.