Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 2, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CMI 317.24 18 Jul '25 46 330.00 0.256 7.60 5 340.00 0.276 3.10 3 4.50 10.00 2.22 0.02
2 CMI 317.24 19 Dec '25 200 320.00 0.286 29.00 0 330.00 0.300 20.90 0 8.10 10.00 1.23 0.01
3 CMI 317.24 16 Jan '26 228 330.00 0.275 26.00 0 340.00 0.279 18.20 0 7.80 10.00 1.28 0.00
4 CMI 317.24 19 Sep '25 109 330.00 0.283 16.50 0 340.00 0.285 10.40 3 6.10 10.00 1.64 0.00
5 CMI 317.24 18 Jun '26 381 310.00 0.248 44.60 0 320.00 0.249 36.00 0 8.60 10.00 1.16 0.00
6 CMI 317.24 18 Jun '26 381 320.00 0.249 39.80 0 330.00 0.250 31.10 0 8.70 10.00 1.15 0.00
7 CMI 317.24 18 Jun '26 381 300.00 0.250 50.20 0 310.00 0.248 41.00 0 9.20 10.00 1.09 -0.00
8 CMI 317.24 18 Jun '26 381 330.00 0.250 35.50 0 340.00 0.247 26.60 0 8.90 10.00 1.12 -0.00
9 CMI 317.24 20 Mar '26 291 320.00 0.272 35.00 0 330.00 0.269 27.00 0 8.00 10.00 1.25 -0.00
10 CMI 317.24 20 Mar '26 291 310.00 0.275 40.50 0 320.00 0.272 31.80 0 8.70 10.00 1.15 -0.00
11 CMI 317.24 20 Mar '26 291 330.00 0.269 30.30 0 340.00 0.266 22.80 0 7.50 10.00 1.33 -0.00
12 CMI 317.24 16 Jan '26 228 310.00 0.285 36.30 0 320.00 0.281 27.60 10 8.70 10.00 1.15 -0.00
13 CMI 317.24 16 Jan '26 228 300.00 0.289 42.30 0 310.00 0.285 32.70 0 9.60 10.00 1.04 -0.00
14 CMI 317.24 19 Dec '25 200 310.00 0.291 34.50 0 320.00 0.286 25.70 0 8.80 10.00 1.14 -0.01
15 CMI 317.24 19 Dec '25 200 300.00 0.296 40.50 0 310.00 0.291 30.90 0 9.60 10.00 1.04 -0.01
16 CMI 317.24 16 Jan '26 228 320.00 0.281 31.00 10 330.00 0.275 22.60 0 8.40 10.00 1.19 -0.01
17 CMI 317.24 19 Sep '25 109 310.00 0.302 27.00 7 320.00 0.293 17.70 0 9.30 10.00 1.08 -0.01
18 CMI 317.24 19 Sep '25 109 320.00 0.293 21.40 0 330.00 0.283 12.90 0 8.50 10.00 1.18 -0.01
19 CMI 317.24 19 Sep '25 109 300.00 0.314 33.30 0 310.00 0.302 23.20 7 10.10 10.00 0.99 -0.01
20 CMI 317.24 20 Mar '26 291 300.00 0.288 46.00 0 310.00 0.275 36.80 0 9.20 10.00 1.09 -0.01
21 CMI 317.24 18 Jul '25 46 310.00 0.294 17.90 0 320.00 0.276 10.50 3 7.40 10.00 1.35 -0.02
22 CMI 317.24 19 Dec '25 200 330.00 0.300 24.50 0 340.00 0.282 16.80 2 7.70 10.00 1.30 -0.02
23 CMI 317.24 18 Jul '25 46 320.00 0.276 11.70 3 330.00 0.256 6.00 5 5.70 10.00 1.75 -0.02
24 CMI 317.24 20 Jun '25 18 310.00 0.297 13.10 1 320.00 0.276 5.90 4 7.20 10.00 1.39 -0.02
25 CMI 317.24 20 Jun '25 18 300.00 0.322 21.40 0 310.00 0.297 11.70 1 9.70 10.00 1.03 -0.02
26 CMI 317.24 18 Jul '25 46 300.00 0.327 25.70 0 310.00 0.294 16.30 0 9.40 10.00 1.06 -0.03
27 CMI 317.24 20 Jun '25 18 320.00 0.276 7.30 4 330.00 0.242 2.30 2 5.00 10.00 2.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.