Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 41.79 16 Sep '22 8 45.00 0.697 0.65 311 50.00 0.759 0.10 22 0.55 5.00 9.09 0.06
2 DOCN 41.79 21 Oct '22 43 50.00 0.682 1.45 40 55.00 0.708 0.70 73 0.75 5.00 6.67 0.03
3 DOCN 41.79 18 Nov '22 71 50.00 0.755 2.90 8 55.00 0.759 1.80 0 1.10 5.00 4.55 0.00
4 DOCN 41.79 16 Jun '23 281 35.00 0.752 14.40 0 40.00 0.755 11.50 0 2.90 5.00 1.72 0.00
5 DOCN 41.79 19 Jan '24 498 35.00 0.730 17.70 0 40.00 0.731 14.70 4 3.00 5.00 1.67 0.00
6 DOCN 41.79 16 Jun '23 281 50.00 0.699 8.00 2 55.00 0.700 6.10 0 1.90 5.00 2.63 0.00
7 DOCN 41.79 16 Dec '22 99 50.00 0.732 3.70 102 55.00 0.727 2.40 16 1.30 5.00 3.85 -0.01
8 DOCN 41.79 18 Nov '22 71 45.00 0.764 4.40 111 50.00 0.755 2.75 8 1.65 5.00 3.03 -0.01
9 DOCN 41.79 20 Jan '23 134 35.00 0.760 11.40 0 40.00 0.752 8.20 2 3.20 5.00 1.56 -0.01
10 DOCN 41.79 20 Jan '23 134 50.00 0.714 4.60 1 55.00 0.704 3.10 0 1.50 5.00 3.33 -0.01
11 DOCN 41.79 18 Nov '22 71 40.00 0.774 6.70 4 45.00 0.764 4.20 111 2.50 5.00 2.00 -0.01
12 DOCN 41.79 17 Feb '23 162 50.00 0.739 5.60 19 55.00 0.725 4.00 0 1.60 5.00 3.13 -0.01
13 DOCN 41.79 19 Jan '24 498 50.00 0.699 11.80 1 55.00 0.684 9.20 0 2.60 5.00 1.92 -0.02
14 DOCN 41.79 19 Jan '24 498 45.00 0.715 13.50 18 50.00 0.699 10.90 1 2.60 5.00 1.92 -0.02
15 DOCN 41.79 19 Jan '24 498 40.00 0.731 15.40 4 45.00 0.715 12.30 18 3.10 5.00 1.61 -0.02
16 DOCN 41.79 20 Jan '23 134 45.00 0.731 6.30 0 50.00 0.714 4.30 1 2.00 5.00 2.50 -0.02
17 DOCN 41.79 21 Oct '22 43 40.00 0.732 5.20 6 45.00 0.714 2.75 29 2.45 5.00 2.04 -0.02
18 DOCN 41.79 17 Feb '23 162 45.00 0.757 7.30 10 50.00 0.739 5.30 19 2.00 5.00 2.50 -0.02
19 DOCN 41.79 17 Feb '23 162 40.00 0.776 9.50 0 45.00 0.757 7.10 10 2.40 5.00 2.08 -0.02
20 DOCN 41.79 16 Dec '22 99 40.00 0.774 7.60 10 45.00 0.755 5.20 0 2.40 5.00 2.08 -0.02
21 DOCN 41.79 20 Jan '23 134 40.00 0.752 8.50 2 45.00 0.731 6.00 0 2.50 5.00 2.00 -0.02
22 DOCN 41.79 16 Dec '22 99 45.00 0.755 5.40 0 50.00 0.732 3.50 102 1.90 5.00 2.63 -0.02
23 DOCN 41.79 16 Dec '22 99 35.00 0.797 10.60 0 40.00 0.774 7.40 10 3.20 5.00 1.56 -0.02
24 DOCN 41.79 16 Jun '23 281 40.00 0.755 12.00 0 45.00 0.732 9.40 1 2.60 5.00 1.92 -0.02
25 DOCN 41.79 17 Feb '23 162 35.00 0.808 12.20 0 40.00 0.776 9.20 0 3.00 5.00 1.67 -0.03
26 DOCN 41.79 16 Jun '23 281 45.00 0.732 9.80 1 50.00 0.699 7.20 2 2.60 5.00 1.92 -0.03
27 DOCN 41.79 21 Oct '22 43 45.00 0.714 2.90 29 50.00 0.682 1.35 40 1.55 5.00 3.23 -0.03
28 DOCN 41.79 16 Sep '22 8 40.00 0.730 2.85 32 45.00 0.697 0.55 311 2.30 5.00 2.17 -0.03
29 DOCN 41.79 18 Nov '22 71 35.00 0.809 9.90 0 40.00 0.774 6.40 4 3.50 5.00 1.43 -0.04
30 DOCN 41.79 16 Sep '22 8 35.00 0.766 7.10 9 40.00 0.730 2.70 32 4.40 5.00 1.14 -0.04
31 DOCN 41.79 21 Oct '22 43 35.00 0.780 8.50 70 40.00 0.732 4.90 6 3.60 5.00 1.39 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.