Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 35.74 21 Jun '24 140 32.50 0.582 7.40 7 35.00 0.622 5.80 6 1.60 2.50 1.56 0.04
2 DOCN 35.74 16 Feb '24 14 37.50 0.551 0.90 694 40.00 0.572 0.30 61 0.60 2.50 4.17 0.02
3 DOCN 35.74 16 Feb '24 14 32.50 0.537 3.80 0 35.00 0.552 1.85 187 1.95 2.50 1.28 0.01
4 DOCN 35.74 16 Feb '24 14 40.00 0.572 0.40 61 42.50 0.583 0.10 6 0.30 2.50 8.33 0.01
5 DOCN 35.74 21 Jun '24 140 37.50 0.603 4.90 3 40.00 0.610 3.70 1 1.20 2.50 2.08 0.01
6 DOCN 35.74 16 Aug '24 196 35.00 0.603 7.10 3 37.50 0.605 5.70 3 1.40 2.50 1.79 0.00
7 DOCN 35.74 15 Mar '24 42 32.50 0.697 5.30 17 35.00 0.698 3.60 92 1.70 2.50 1.47 0.00
8 DOCN 35.74 15 Mar '24 42 37.50 0.677 2.60 59 40.00 0.678 1.65 26 0.95 2.50 2.63 0.00
9 DOCN 35.74 19 Dec '25 686 35.00 0.501 12.80 0 37.50 0.501 11.10 0 1.70 2.50 1.47 0.00
10 DOCN 35.74 19 Dec '25 686 40.00 0.498 10.80 0 42.50 0.498 9.50 0 1.30 2.50 1.92 0.00
11 DOCN 35.74 16 Feb '24 14 35.00 0.552 2.00 187 37.50 0.551 0.80 694 1.20 2.50 2.08 -0.00
12 DOCN 35.74 19 Dec '25 686 37.50 0.501 11.80 0 40.00 0.498 10.30 0 1.50 2.50 1.67 -0.00
13 DOCN 35.74 17 Jan '25 350 40.00 0.563 7.00 2 42.50 0.558 5.90 62 1.10 2.50 2.27 -0.01
14 DOCN 35.74 15 Mar '24 42 40.00 0.678 1.80 26 42.50 0.673 1.10 5 0.70 2.50 3.57 -0.01
15 DOCN 35.74 17 Jan '25 350 37.50 0.569 8.00 0 40.00 0.563 6.80 2 1.20 2.50 2.08 -0.01
16 DOCN 35.74 19 Dec '25 686 32.50 0.508 13.90 0 35.00 0.501 12.10 0 1.80 2.50 1.39 -0.01
17 DOCN 35.74 16 Aug '24 196 37.50 0.605 5.90 3 40.00 0.598 4.70 1 1.20 2.50 2.08 -0.01
18 DOCN 35.74 18 Jul '25 532 32.50 0.562 12.50 0 35.00 0.555 11.00 0 1.50 2.50 1.67 -0.01
19 DOCN 35.74 17 May '24 105 32.50 0.666 6.80 11 35.00 0.658 5.30 8 1.50 2.50 1.67 -0.01
20 DOCN 35.74 17 Jan '25 350 32.50 0.594 10.40 0 35.00 0.585 8.90 2 1.50 2.50 1.67 -0.01
21 DOCN 35.74 16 Aug '24 196 40.00 0.598 5.00 1 42.50 0.589 3.90 0 1.10 2.50 2.27 -0.01
22 DOCN 35.74 17 May '24 105 35.00 0.658 5.50 8 37.50 0.648 4.10 18 1.40 2.50 1.79 -0.01
23 DOCN 35.74 17 May '24 105 40.00 0.632 3.40 16 42.50 0.622 2.45 0 0.95 2.50 2.63 -0.01
24 DOCN 35.74 17 May '24 105 37.50 0.648 4.30 18 40.00 0.632 3.20 16 1.10 2.50 2.27 -0.02
25 DOCN 35.74 21 Jun '24 140 40.00 0.610 3.90 1 42.50 0.594 2.95 0 0.95 2.50 2.63 -0.02
26 DOCN 35.74 17 Jan '25 350 35.00 0.585 9.20 2 37.50 0.569 7.70 0 1.50 2.50 1.67 -0.02
27 DOCN 35.74 21 Jun '24 140 35.00 0.622 6.00 6 37.50 0.603 4.60 3 1.40 2.50 1.79 -0.02
28 DOCN 35.74 15 Mar '24 42 35.00 0.698 3.80 92 37.50 0.677 2.50 59 1.30 2.50 1.92 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.