Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 25.84 15 Sep '23 9 27.50 0.536 0.35 67 30.00 0.623 0.05 115 0.30 2.50 8.33 0.09
2 DOCN 25.84 20 Oct '23 44 30.00 0.519 0.60 251 32.50 0.544 0.25 28 0.35 2.50 7.14 0.03
3 DOCN 25.84 17 Nov '23 72 30.00 0.613 1.45 34 32.50 0.617 0.85 2 0.60 2.50 4.17 0.00
4 DOCN 25.84 19 Jan '24 135 30.00 0.578 2.30 25 32.50 0.581 1.55 3 0.75 2.50 3.33 0.00
5 DOCN 25.84 17 Jan '25 499 30.00 0.572 6.50 2 32.50 0.574 5.30 8 1.20 2.50 2.08 0.00
6 DOCN 25.84 17 Nov '23 72 27.50 0.618 2.25 2 30.00 0.613 1.35 34 0.90 2.50 2.78 -0.00
7 DOCN 25.84 20 Oct '23 44 27.50 0.523 1.25 58 30.00 0.519 0.55 251 0.70 2.50 3.57 -0.00
8 DOCN 25.84 17 Jan '25 499 25.00 0.589 8.40 2 27.50 0.583 7.10 0 1.30 2.50 1.92 -0.01
9 DOCN 25.84 15 Sep '23 9 25.00 0.544 1.40 111 27.50 0.536 0.25 67 1.15 2.50 2.17 -0.01
10 DOCN 25.84 16 Aug '24 345 27.50 0.612 6.00 0 30.00 0.604 4.90 0 1.10 2.50 2.27 -0.01
11 DOCN 25.84 21 Jun '24 289 27.50 0.617 5.40 0 30.00 0.609 4.30 0 1.10 2.50 2.27 -0.01
12 DOCN 25.84 16 Feb '24 163 30.00 0.600 2.80 1 32.50 0.591 1.95 1 0.85 2.50 2.94 -0.01
13 DOCN 25.84 16 Aug '24 345 30.00 0.604 5.10 0 32.50 0.595 4.10 0 1.00 2.50 2.50 -0.01
14 DOCN 25.84 17 Jan '25 499 27.50 0.583 7.40 0 30.00 0.572 6.10 2 1.30 2.50 1.92 -0.01
15 DOCN 25.84 21 Jun '24 289 30.00 0.609 4.50 0 32.50 0.598 3.50 0 1.00 2.50 2.50 -0.01
16 DOCN 25.84 19 Jan '24 135 27.50 0.591 3.20 0 30.00 0.578 2.20 25 1.00 2.50 2.50 -0.01
17 DOCN 25.84 21 Jun '24 289 25.00 0.631 6.50 0 27.50 0.617 5.20 0 1.30 2.50 1.92 -0.01
18 DOCN 25.84 17 Jan '25 499 22.50 0.603 9.60 0 25.00 0.589 8.10 2 1.50 2.50 1.67 -0.01
19 DOCN 25.84 16 Aug '24 345 25.00 0.627 7.10 0 27.50 0.612 5.80 0 1.30 2.50 1.92 -0.02
20 DOCN 25.84 16 Aug '24 345 22.50 0.644 8.40 0 25.00 0.627 6.90 0 1.50 2.50 1.67 -0.02
21 DOCN 25.84 20 Oct '23 44 25.00 0.546 2.45 106 27.50 0.523 1.15 58 1.30 2.50 1.92 -0.02
22 DOCN 25.84 16 Feb '24 163 22.50 0.648 6.30 0 25.00 0.624 4.60 0 1.70 2.50 1.47 -0.02
23 DOCN 25.84 17 Nov '23 72 25.00 0.643 3.40 35 27.50 0.618 2.10 2 1.30 2.50 1.92 -0.02
24 DOCN 25.84 19 Jan '24 135 25.00 0.617 4.40 10 27.50 0.591 3.00 0 1.40 2.50 1.79 -0.03
25 DOCN 25.84 19 Jan '24 135 22.50 0.645 5.90 0 25.00 0.617 4.20 10 1.70 2.50 1.47 -0.03
26 DOCN 25.84 17 Nov '23 72 22.50 0.681 5.00 14 25.00 0.643 3.20 35 1.80 2.50 1.39 -0.04
27 DOCN 25.84 15 Sep '23 9 22.50 0.739 3.60 3 25.00 0.544 1.30 111 2.30 2.50 1.09 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.