Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EEM 41.25 12 Apr '24 7 42.00 0.152 0.11 40 42.50 0.162 0.02 3 0.09 0.50 5.56 0.01
2 EEM 41.25 21 Jun '24 77 41.00 0.172 1.53 0 41.50 0.174 1.15 0 0.38 0.50 1.32 0.00
3 EEM 41.25 15 Nov '24 224 41.50 0.184 2.70 0 42.00 0.182 2.33 0 0.37 0.50 1.35 -0.00
4 EEM 41.25 18 Oct '24 196 42.00 0.174 2.09 0 42.50 0.171 1.75 0 0.34 0.50 1.47 -0.00
5 EEM 41.25 15 Nov '24 224 41.00 0.187 3.00 0 41.50 0.184 2.61 0 0.39 0.50 1.28 -0.00
6 EEM 41.25 19 Apr '24 14 42.00 0.158 0.23 30,160 42.50 0.155 0.10 622 0.13 0.50 3.85 -0.00
7 EEM 41.25 18 Oct '24 196 41.00 0.180 2.67 1 41.50 0.177 2.27 0 0.40 0.50 1.25 -0.00
8 EEM 41.25 18 Oct '24 196 41.50 0.177 2.37 0 42.00 0.174 1.99 0 0.38 0.50 1.32 -0.00
9 EEM 41.25 15 Nov '24 224 42.00 0.182 2.41 0 42.50 0.178 2.07 0 0.34 0.50 1.47 -0.00
10 EEM 41.25 15 Nov '24 224 40.50 0.191 3.35 0 41.00 0.187 2.90 0 0.45 0.50 1.11 -0.00
11 EEM 41.25 26 Apr '24 21 42.00 0.153 0.33 116 42.50 0.149 0.15 11 0.18 0.50 2.78 -0.00
12 EEM 41.25 19 Apr '24 14 41.00 0.171 0.70 18 41.50 0.165 0.40 350 0.30 0.50 1.67 -0.01
13 EEM 41.25 3 May '24 28 41.50 0.167 0.69 434 42.00 0.161 0.41 305 0.28 0.50 1.79 -0.01
14 EEM 41.25 10 May '24 35 41.50 0.170 0.79 43 42.00 0.164 0.50 48 0.29 0.50 1.72 -0.01
15 EEM 41.25 17 May '24 42 42.00 0.165 0.63 14,745 42.50 0.159 0.41 56 0.22 0.50 2.27 -0.01
16 EEM 41.25 17 May '24 42 41.50 0.172 0.87 4 42.00 0.165 0.60 14,745 0.27 0.50 1.85 -0.01
17 EEM 41.25 18 Oct '24 196 40.50 0.187 3.05 0 41.00 0.180 2.56 1 0.49 0.50 1.02 -0.01
18 EEM 41.25 3 May '24 28 42.00 0.161 0.45 305 42.50 0.154 0.24 12 0.21 0.50 2.38 -0.01
19 EEM 41.25 21 Jun '24 77 42.00 0.163 0.96 583 42.50 0.156 0.68 0 0.28 0.50 1.79 -0.01
20 EEM 41.25 17 May '24 42 41.00 0.179 1.15 57 41.50 0.172 0.84 4 0.31 0.50 1.61 -0.01
21 EEM 41.25 19 Apr '24 14 41.50 0.165 0.43 350 42.00 0.158 0.22 30,160 0.21 0.50 2.38 -0.01
22 EEM 41.25 10 May '24 35 41.00 0.178 1.08 1 41.50 0.170 0.73 43 0.35 0.50 1.43 -0.01
23 EEM 41.25 10 May '24 35 42.00 0.164 0.54 48 42.50 0.157 0.32 13 0.22 0.50 2.27 -0.01
24 EEM 41.25 17 May '24 42 40.50 0.187 1.49 690 41.00 0.179 1.13 57 0.36 0.50 1.39 -0.01
25 EEM 41.25 26 Apr '24 21 41.50 0.163 0.56 489 42.00 0.153 0.30 116 0.26 0.50 1.92 -0.01
26 EEM 41.25 3 May '24 28 41.00 0.176 1.02 6 41.50 0.167 0.63 434 0.39 0.50 1.28 -0.01
27 EEM 41.25 12 Apr '24 7 41.00 0.172 0.54 65 41.50 0.162 0.25 138 0.29 0.50 1.72 -0.01
28 EEM 41.25 12 Apr '24 7 41.50 0.162 0.27 138 42.00 0.152 0.08 40 0.19 0.50 2.63 -0.01
29 EEM 41.25 24 May '24 49 41.50 0.182 1.06 0 42.00 0.171 0.64 0 0.42 0.50 1.19 -0.01
30 EEM 41.25 26 Apr '24 21 41.00 0.174 0.85 3,503 41.50 0.163 0.51 489 0.34 0.50 1.47 -0.01
31 EEM 41.25 21 Jun '24 77 41.50 0.174 1.27 0 42.00 0.163 0.89 583 0.38 0.50 1.32 -0.01
32 EEM 41.25 26 Apr '24 21 40.50 0.185 1.20 0 41.00 0.174 0.78 3,503 0.42 0.50 1.19 -0.01
33 EEM 41.25 3 May '24 28 40.50 0.188 1.32 0 41.00 0.176 0.91 6 0.41 0.50 1.22 -0.01
34 EEM 41.25 19 Apr '24 14 40.50 0.188 1.11 2 41.00 0.171 0.67 18 0.44 0.50 1.14 -0.02
35 EEM 41.25 12 Apr '24 7 40.50 0.198 0.94 6 41.00 0.172 0.51 65 0.43 0.50 1.16 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.