Bull Call Options for ENPH


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 17, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	ENPH	92.86	15 Dec '23	28	55.00	0.734	38.80	0	60.00	0.914	32.70	0	6.10	5.00	0.82	0.18
2	ENPH	92.86	24 Nov '23	7	81.00	0.531	12.30	89	82.00	0.636	10.65	14	1.65	1.00	0.61	0.10
3	ENPH	92.86	24 Nov '23	7	88.00	0.457	5.85	18	89.00	0.518	4.75	139	1.10	1.00	0.91	0.06
4	ENPH	92.86	1 Dec '23	14	60.00	1.038	33.55	0	63.00	1.079	29.55	0	4.00	3.00	0.75	0.04
5	ENPH	92.86	8 Dec '23	21	82.00	0.584	12.25	4	83.00	0.613	11.15	4	1.10	1.00	0.91	0.03
6	ENPH	92.86	24 Nov '23	7	86.00	0.453	7.45	24	87.00	0.481	6.35	43	1.10	1.00	0.91	0.03
7	ENPH	92.86	8 Dec '23	21	80.00	0.593	13.95	9	81.00	0.621	12.85	5	1.10	1.00	0.91	0.03
8	ENPH	92.86	1 Dec '23	14	81.00	0.566	13.00	4	82.00	0.586	11.45	3	1.55	1.00	0.65	0.02
9	ENPH	92.86	1 Dec '23	14	86.00	0.529	8.25	13	87.00	0.549	7.30	1	0.95	1.00	1.05	0.02
10	ENPH	92.86	8 Dec '23	21	87.00	0.522	8.30	27	88.00	0.539	7.40	50	0.90	1.00	1.11	0.02
11	ENPH	92.86	24 Nov '23	7	102.00	0.517	0.33	86	103.00	0.534	0.24	41	0.09	1.00	11.11	0.02
12	ENPH	92.86	22 Dec '23	35	86.00	0.553	10.60	0	87.00	0.567	9.50	4	1.10	1.00	0.91	0.01
13	ENPH	92.86	19 Jan '24	63	150.00	0.580	0.26	101	155.00	0.593	0.19	32	0.07	5.00	71.43	0.01
14	ENPH	92.86	19 Jan '24	63	140.00	0.555	0.43	31	145.00	0.568	0.30	7	0.13	5.00	38.46	0.01
15	ENPH	92.86	19 Jan '24	63	145.00	0.568	0.33	7	150.00	0.580	0.24	101	0.09	5.00	55.56	0.01
16	ENPH	92.86	24 Nov '23	7	75.00	0.823	18.40	91	76.00	0.835	16.55	0	1.85	1.00	0.54	0.01
17	ENPH	92.86	24 Nov '23	7	100.00	0.498	0.50	1,518	101.00	0.509	0.37	188	0.13	1.00	7.69	0.01
18	ENPH	92.86	15 Mar '24	119	200.00	0.634	0.33	10	210.00	0.644	0.22	0	0.11	10.00	90.91	0.01
19	ENPH	92.86	15 Mar '24	119	150.00	0.596	1.50	18	155.00	0.606	1.20	3	0.30	5.00	16.67	0.01
20	ENPH	92.86	24 Nov '23	7	104.00	0.541	0.22	23	105.00	0.550	0.16	373	0.06	1.00	16.67	0.01
21	ENPH	92.86	24 Nov '23	7	99.00	0.489	0.63	45	100.00	0.498	0.47	1,518	0.16	1.00	6.25	0.01
22	ENPH	92.86	1 Dec '23	14	85.00	0.521	9.35	72	86.00	0.529	8.05	13	1.30	1.00	0.77	0.01
23	ENPH	92.86	17 Jan '25	427	50.00	0.675	51.70	20	55.00	0.683	46.65	0	5.05	5.00	0.99	0.01
24	ENPH	92.86	24 Nov '23	7	94.00	0.460	1.90	564	95.00	0.469	1.49	954	0.41	1.00	2.44	0.01
25	ENPH	92.86	19 Jan '24	63	155.00	0.593	0.22	32	160.00	0.601	0.15	12	0.07	5.00	71.43	0.01
26	ENPH	92.86	24 Nov '23	7	101.00	0.509	0.41	188	102.00	0.517	0.30	86	0.11	1.00	9.09	0.01
27	ENPH	92.86	16 Feb '24	91	175.00	0.641	0.39	0	180.00	0.648	0.30	2	0.09	5.00	55.56	0.01
28	ENPH	92.86	24 Nov '23	7	96.00	0.469	1.21	381	97.00	0.476	0.94	132	0.27	1.00	3.70	0.01
29	ENPH	92.86	24 Nov '23	7	98.00	0.482	0.77	208	99.00	0.489	0.58	45	0.19	1.00	5.26	0.01
30	ENPH	92.86	22 Dec '23	35	88.00	0.555	9.05	13	89.00	0.562	8.20	3	0.85	1.00	1.18	0.01
31	ENPH	92.86	1 Dec '23	14	109.00	0.547	0.34	147	110.00	0.554	0.26	8	0.08	1.00	12.50	0.01
32	ENPH	92.86	24 Nov '23	7	103.00	0.534	0.29	41	104.00	0.541	0.19	23	0.10	1.00	10.00	0.01
33	ENPH	92.86	16 Feb '24	91	170.00	0.634	0.46	1	175.00	0.641	0.35	0	0.11	5.00	45.45	0.01
34	ENPH	92.86	16 Feb '24	91	165.00	0.627	0.54	3	170.00	0.634	0.41	1	0.13	5.00	38.46	0.01
35	ENPH	92.86	8 Dec '23	21	100.00	0.514	2.04	60	101.00	0.520	1.72	30	0.32	1.00	3.13	0.01
36	ENPH	92.86	16 Feb '24	91	160.00	0.621	0.63	0	165.00	0.627	0.49	3	0.14	5.00	35.71	0.01
37	ENPH	92.86	8 Dec '23	21	86.00	0.515	9.30	23	87.00	0.522	8.00	27	1.30	1.00	0.77	0.01
38	ENPH	92.86	17 Jan '25	427	240.00	0.558	2.99	0	250.00	0.564	1.89	3	1.10	10.00	9.09	0.01
39	ENPH	92.86	15 Mar '24	119	185.00	0.618	0.48	0	190.00	0.623	0.38	0	0.10	5.00	50.00	0.01
40	ENPH	92.86	16 Feb '24	91	145.00	0.607	1.14	18	150.00	0.613	0.89	6	0.25	5.00	20.00	0.01
41	ENPH	92.86	22 Dec '23	35	79.00	0.607	15.80	4	80.00	0.613	14.65	1	1.15	1.00	0.87	0.01
42	ENPH	92.86	8 Dec '23	21	105.00	0.523	1.11	5	106.00	0.529	0.91	1	0.20	1.00	5.00	0.01
43	ENPH	92.86	24 Nov '23	7	97.00	0.476	0.97	132	98.00	0.482	0.74	208	0.23	1.00	4.35	0.01
44	ENPH	92.86	29 Dec '23	42	84.00	0.568	12.25	0	85.00	0.573	11.35	2	0.90	1.00	1.11	0.01
45	ENPH	92.86	15 Mar '24	119	190.00	0.623	0.42	0	195.00	0.628	0.33	1	0.09	5.00	55.56	0.00
46	ENPH	92.86	21 Jun '24	217	220.00	0.605	0.92	1	230.00	0.609	0.72	0	0.20	10.00	50.00	0.00
47	ENPH	92.86	15 Mar '24	119	180.00	0.613	0.55	10	185.00	0.618	0.43	0	0.12	5.00	41.67	0.00
48	ENPH	92.86	21 Jun '24	217	240.00	0.614	0.67	0	250.00	0.618	0.51	4	0.16	10.00	62.50	0.00
49	ENPH	92.86	16 Feb '24	91	180.00	0.648	0.34	2	185.00	0.653	0.25	0	0.09	5.00	55.56	0.00
50	ENPH	92.86	1 Dec '23	14	97.00	0.507	2.07	37	98.00	0.511	1.71	23	0.36	1.00	2.78	0.00
51	ENPH	92.86	15 Mar '24	119	145.00	0.591	1.92	0	150.00	0.596	1.45	18	0.47	5.00	10.64	0.00
52	ENPH	92.86	16 Feb '24	91	155.00	0.617	0.76	0	160.00	0.621	0.60	0	0.16	5.00	31.25	0.00
53	ENPH	92.86	21 Jun '24	217	230.00	0.609	0.79	0	240.00	0.614	0.60	0	0.19	10.00	52.63	0.00
54	ENPH	92.86	17 Jan '25	427	165.00	0.568	8.80	1	170.00	0.572	7.65	0	1.15	5.00	4.35	0.00
55	ENPH	92.86	21 Jun '24	217	250.00	0.618	0.57	4	260.00	0.623	0.43	0	0.14	10.00	71.43	0.00
56	ENPH	92.86	16 Feb '24	91	150.00	0.613	0.93	6	155.00	0.617	0.72	0	0.21	5.00	23.81	0.00
57	ENPH	92.86	17 Jan '25	427	280.00	0.560	1.76	0	290.00	0.564	1.48	0	0.28	10.00	35.71	0.00
58	ENPH	92.86	17 Jan '25	427	150.00	0.570	11.05	5	155.00	0.574	9.30	1	1.75	5.00	2.86	0.00
59	ENPH	92.86	15 Mar '24	119	175.00	0.609	0.64	0	180.00	0.613	0.50	10	0.14	5.00	35.71	0.00
60	ENPH	92.86	21 Jun '24	217	210.00	0.601	1.12	0	220.00	0.605	0.88	1	0.24	10.00	41.67	0.00
61	ENPH	92.86	16 Feb '24	91	140.00	0.604	1.42	23	145.00	0.607	1.10	18	0.32	5.00	15.63	0.00
62	ENPH	92.86	16 Feb '24	91	185.00	0.653	0.29	0	190.00	0.656	0.22	0	0.07	5.00	71.43	0.00
63	ENPH	92.86	21 Jun '24	217	200.00	0.598	1.37	0	210.00	0.601	1.07	0	0.30	10.00	33.33	0.00
64	ENPH	92.86	1 Dec '23	14	92.00	0.506	4.20	45	93.00	0.509	3.55	66	0.65	1.00	1.54	0.00
65	ENPH	92.86	8 Dec '23	21	104.00	0.520	1.26	2	105.00	0.523	1.04	5	0.22	1.00	4.55	0.00
66	ENPH	92.86	1 Dec '23	14	100.00	0.510	1.31	277	101.00	0.513	1.06	19	0.25	1.00	4.00	0.00
67	ENPH	92.86	22 Dec '23	35	100.00	0.517	3.35	124	101.00	0.520	2.92	1	0.43	1.00	2.33	0.00
68	ENPH	92.86	8 Dec '23	21	88.00	0.539	7.60	50	89.00	0.542	6.75	58	0.85	1.00	1.18	0.00
69	ENPH	92.86	22 Dec '23	35	93.00	0.538	6.25	16	94.00	0.541	5.50	3	0.75	1.00	1.33	0.00
70	ENPH	92.86	1 Dec '23	14	94.00	0.506	3.20	29	95.00	0.508	2.69	38	0.51	1.00	1.96	0.00
71	ENPH	92.86	15 Mar '24	119	140.00	0.589	2.19	5	145.00	0.591	1.58	0	0.61	5.00	8.20	0.00
72	ENPH	92.86	1 Dec '23	14	101.00	0.513	1.13	19	102.00	0.515	0.91	21	0.22	1.00	4.55	0.00
73	ENPH	92.86	22 Dec '23	35	82.00	0.586	13.60	0	83.00	0.587	12.30	0	1.30	1.00	0.77	0.00
74	ENPH	92.86	8 Dec '23	21	95.00	0.519	3.75	129	96.00	0.520	3.20	7	0.55	1.00	1.82	0.00
75	ENPH	92.86	1 Dec '23	14	98.00	0.511	1.85	23	99.00	0.512	1.46	10	0.39	1.00	2.56	0.00
76	ENPH	92.86	8 Dec '23	21	102.00	0.519	1.64	4	103.00	0.520	1.33	0	0.31	1.00	3.23	0.00
77	ENPH	92.86	17 May '24	182	145.00	0.609	4.10	0	150.00	0.610	3.45	0	0.65	5.00	7.69	0.00
78	ENPH	92.86	8 Dec '23	21	98.00	0.514	2.62	5	99.00	0.514	2.21	1	0.41	1.00	2.44	0.00
79	ENPH	92.86	8 Dec '23	21	70.00	0.747	23.60	0	71.00	0.748	21.90	0	1.70	1.00	0.59	0.00
80	ENPH	92.86	1 Dec '23	14	102.00	0.515	0.96	21	103.00	0.515	0.77	59	0.19	1.00	5.26	0.00
81	ENPH	92.86	24 Nov '23	7	95.00	0.469	1.53	954	96.00	0.469	1.17	381	0.36	1.00	2.78	0.00
82	ENPH	92.86	22 Dec '23	35	92.00	0.538	6.70	9	93.00	0.538	6.00	16	0.70	1.00	1.43	0.00
83	ENPH	92.86	8 Dec '23	21	103.00	0.520	1.45	0	104.00	0.520	1.17	2	0.28	1.00	3.57	0.00
84	ENPH	92.86	17 Jan '25	427	185.00	0.568	6.40	0	190.00	0.568	5.70	0	0.70	5.00	7.14	0.00
85	ENPH	92.86	8 Dec '23	21	97.00	0.514	2.96	18	98.00	0.514	2.51	5	0.45	1.00	2.22	-0.00
86	ENPH	92.86	21 Jun '24	217	150.00	0.592	4.40	12	155.00	0.592	3.75	0	0.65	5.00	7.69	-0.00
87	ENPH	92.86	17 Jan '25	427	200.00	0.567	5.10	16	210.00	0.567	4.30	13	0.80	10.00	12.50	-0.00
88	ENPH	92.86	17 Jan '25	427	190.00	0.568	5.95	0	195.00	0.568	5.35	0	0.60	5.00	8.33	-0.00
89	ENPH	92.86	21 Jun '24	217	145.00	0.592	5.00	1	150.00	0.592	4.25	12	0.75	5.00	6.67	-0.00
90	ENPH	92.86	21 Jun '24	217	185.00	0.595	1.91	0	190.00	0.595	1.63	1	0.28	5.00	17.86	-0.00
91	ENPH	92.86	1 Dec '23	14	96.00	0.507	2.44	224	97.00	0.507	2.02	37	0.42	1.00	2.38	-0.00
92	ENPH	92.86	24 Nov '23	7	91.00	0.469	3.50	442	92.00	0.468	2.80	607	0.70	1.00	1.43	-0.00
93	ENPH	92.86	8 Dec '23	21	94.00	0.519	4.15	13	95.00	0.519	3.60	129	0.55	1.00	1.82	-0.00
94	ENPH	92.86	21 Jun '24	217	155.00	0.592	3.85	0	160.00	0.591	3.30	1	0.55	5.00	9.09	-0.00
95	ENPH	92.86	17 May '24	182	140.00	0.609	4.70	0	145.00	0.609	3.95	0	0.75	5.00	6.67	-0.00
96	ENPH	92.86	1 Dec '23	14	95.00	0.508	2.82	38	96.00	0.507	2.32	224	0.50	1.00	2.00	-0.00
97	ENPH	92.86	24 Nov '23	7	92.00	0.468	2.89	607	93.00	0.467	2.30	391	0.59	1.00	1.69	-0.00
98	ENPH	92.86	8 Dec '23	21	101.00	0.520	1.89	30	102.00	0.519	1.52	4	0.37	1.00	2.70	-0.00
99	ENPH	92.86	29 Dec '23	42	79.00	0.610	16.30	0	80.00	0.609	15.10	4	1.20	1.00	0.83	-0.00
100	ENPH	92.86	8 Dec '23	21	99.00	0.514	2.34	1	100.00	0.514	1.96	60	0.38	1.00	2.63	-0.00

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 11-17 11-16 11-15 11-14 11-13 11-10

Option Spread Screener Report Date: