Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EPAM 266.51 19 Apr '24 8 250.00 0.241 19.30 0 260.00 0.523 8.30 0 11.00 10.00 0.91 0.28
2 EPAM 266.51 17 May '24 36 270.00 0.383 12.50 0 280.00 0.402 6.40 9 6.10 10.00 1.64 0.02
3 EPAM 266.51 21 Jun '24 71 270.00 0.382 17.60 0 280.00 0.391 11.00 0 6.60 10.00 1.52 0.01
4 EPAM 266.51 18 Oct '24 190 260.00 0.381 35.00 0 270.00 0.388 27.80 0 7.20 10.00 1.39 0.01
5 EPAM 266.51 20 Dec '24 253 260.00 0.395 43.00 0 270.00 0.393 34.80 0 8.20 10.00 1.22 -0.00
6 EPAM 266.51 20 Dec '24 253 270.00 0.393 37.40 0 280.00 0.390 30.30 0 7.10 10.00 1.41 -0.00
7 EPAM 266.51 19 Apr '24 8 270.00 0.318 4.00 5 280.00 0.313 0.45 4 3.55 10.00 2.82 -0.00
8 EPAM 266.51 20 Dec '24 253 280.00 0.390 33.10 0 290.00 0.380 24.90 0 8.20 10.00 1.22 -0.01
9 EPAM 266.51 19 Jul '24 99 270.00 0.370 20.30 0 280.00 0.359 13.20 0 7.10 10.00 1.41 -0.01
10 EPAM 266.51 17 May '24 36 280.00 0.402 8.30 9 290.00 0.391 4.00 8 4.30 10.00 2.33 -0.01
11 EPAM 266.51 19 Jul '24 99 260.00 0.383 27.00 0 270.00 0.370 18.40 0 8.60 10.00 1.16 -0.01
12 EPAM 266.51 21 Jun '24 71 260.00 0.400 23.90 0 270.00 0.382 15.50 0 8.40 10.00 1.19 -0.02
13 EPAM 266.51 17 May '24 36 260.00 0.403 18.10 0 270.00 0.383 10.00 0 8.10 10.00 1.23 -0.02
14 EPAM 266.51 21 Jun '24 71 280.00 0.391 13.20 0 290.00 0.369 8.00 0 5.20 10.00 1.92 -0.02
15 EPAM 266.51 19 Jul '24 99 280.00 0.359 16.20 0 290.00 0.334 8.20 0 8.00 10.00 1.25 -0.02
16 EPAM 266.51 17 May '24 36 250.00 0.434 24.50 0 260.00 0.403 15.60 0 8.90 10.00 1.12 -0.03
17 EPAM 266.51 21 Jun '24 71 250.00 0.456 33.00 0 260.00 0.400 20.50 0 12.50 10.00 0.80 -0.06
18 EPAM 266.51 19 Apr '24 8 260.00 0.523 12.40 0 270.00 0.318 2.85 5 9.55 10.00 1.05 -0.21
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.