Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQIX 784.41 21 Jun '24 77 790.00 0.280 39.20 0 800.00 0.281 32.60 2 6.60 10.00 1.52 0.00
2 EQIX 784.41 17 May '24 42 800.00 0.303 26.80 5 810.00 0.304 20.90 0 5.90 10.00 1.69 0.00
3 EQIX 784.41 21 Jun '24 77 770.00 0.289 50.60 0 780.00 0.287 43.30 0 7.30 10.00 1.37 -0.00
4 EQIX 784.41 16 Aug '24 133 800.00 0.285 50.40 0 810.00 0.283 43.60 0 6.80 10.00 1.47 -0.00
5 EQIX 784.41 17 May '24 42 770.00 0.323 43.00 3 780.00 0.320 35.50 12 7.50 10.00 1.33 -0.00
6 EQIX 784.41 17 May '24 42 790.00 0.307 31.70 8 800.00 0.303 25.10 5 6.60 10.00 1.52 -0.00
7 EQIX 784.41 16 Aug '24 133 790.00 0.289 55.80 0 800.00 0.285 48.30 0 7.50 10.00 1.33 -0.00
8 EQIX 784.41 19 Apr '24 14 800.00 0.255 9.60 21 810.00 0.250 5.70 9 3.90 10.00 2.56 -0.01
9 EQIX 784.41 21 Jun '24 77 780.00 0.287 44.80 0 790.00 0.280 37.80 0 7.00 10.00 1.43 -0.01
10 EQIX 784.41 19 Apr '24 14 790.00 0.262 14.00 11 800.00 0.255 8.80 21 5.20 10.00 1.92 -0.01
11 EQIX 784.41 21 Jun '24 77 800.00 0.281 34.50 2 810.00 0.272 28.10 0 6.40 10.00 1.56 -0.01
12 EQIX 784.41 19 Apr '24 14 780.00 0.273 19.70 14 790.00 0.262 13.00 11 6.70 10.00 1.49 -0.01
13 EQIX 784.41 17 May '24 42 780.00 0.320 37.20 12 790.00 0.307 30.00 8 7.20 10.00 1.39 -0.01
14 EQIX 784.41 19 Apr '24 14 770.00 0.306 29.30 21 780.00 0.273 18.40 14 10.90 10.00 0.92 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.