Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 318.79 16 Jan '26 632 300.00 0.167 70.50 0 310.00 0.186 61.00 0 9.50 10.00 1.05 0.02
2 ETN 318.79 16 Jan '26 632 310.00 0.186 65.00 0 320.00 0.194 55.80 0 9.20 10.00 1.09 0.01
3 ETN 318.79 19 Jul '24 86 310.00 0.295 24.70 49 320.00 0.299 18.10 15 6.60 10.00 1.52 0.00
4 ETN 318.79 17 Jan '25 268 330.00 0.282 31.60 5 340.00 0.284 24.80 0 6.80 10.00 1.47 0.00
5 ETN 318.79 17 May '24 23 310.00 0.363 16.70 45 320.00 0.365 10.80 51 5.90 10.00 1.69 0.00
6 ETN 318.79 16 Jan '26 632 320.00 0.194 60.00 0 330.00 0.196 51.10 0 8.90 10.00 1.12 0.00
7 ETN 318.79 16 Jan '26 632 330.00 0.196 55.00 0 340.00 0.196 46.20 30 8.80 10.00 1.14 0.00
8 ETN 318.79 20 Jun '25 422 310.00 0.261 53.00 5 320.00 0.261 43.60 0 9.40 10.00 1.06 0.00
9 ETN 318.79 20 Sep '24 149 300.00 0.303 37.50 2 310.00 0.303 29.70 50 7.80 10.00 1.28 0.00
10 ETN 318.79 20 Jun '25 422 300.00 0.261 58.80 2 310.00 0.261 49.00 5 9.80 10.00 1.02 0.00
11 ETN 318.79 17 Jan '25 268 300.00 0.299 48.40 0 310.00 0.298 39.70 0 8.70 10.00 1.15 -0.00
12 ETN 318.79 20 Jun '25 422 320.00 0.261 48.00 0 330.00 0.259 38.70 0 9.30 10.00 1.08 -0.00
13 ETN 318.79 20 Sep '24 149 330.00 0.292 20.30 0 340.00 0.289 15.80 46 4.50 10.00 2.22 -0.00
14 ETN 318.79 18 Oct '24 177 320.00 0.298 28.90 1 330.00 0.295 22.30 0 6.60 10.00 1.52 -0.00
15 ETN 318.79 19 Jul '24 86 330.00 0.291 13.90 9 340.00 0.289 9.80 8 4.10 10.00 2.44 -0.00
16 ETN 318.79 17 May '24 23 320.00 0.365 11.20 51 330.00 0.362 6.70 78 4.50 10.00 2.22 -0.00
17 ETN 318.79 20 Jun '25 422 330.00 0.259 42.60 0 340.00 0.255 34.40 0 8.20 10.00 1.22 -0.00
18 ETN 318.79 21 Jun '24 58 330.00 0.302 11.00 10 340.00 0.298 7.10 42 3.90 10.00 2.56 -0.00
19 ETN 318.79 17 Jan '25 268 320.00 0.286 37.20 39 330.00 0.282 29.40 5 7.80 10.00 1.28 -0.00
20 ETN 318.79 17 May '24 23 330.00 0.362 7.10 78 340.00 0.357 3.80 157 3.30 10.00 3.03 -0.00
21 ETN 318.79 18 Oct '24 177 310.00 0.302 34.00 0 320.00 0.298 26.30 1 7.70 10.00 1.30 -0.00
22 ETN 318.79 20 Sep '24 149 310.00 0.303 31.00 50 320.00 0.298 24.50 7 6.50 10.00 1.54 -0.01
23 ETN 318.79 18 Oct '24 177 330.00 0.295 23.60 0 340.00 0.289 17.80 0 5.80 10.00 1.72 -0.01
24 ETN 318.79 20 Sep '24 149 320.00 0.298 25.30 7 330.00 0.292 19.80 0 5.50 10.00 1.82 -0.01
25 ETN 318.79 21 Jun '24 58 320.00 0.308 15.50 61 330.00 0.302 10.50 10 5.00 10.00 2.00 -0.01
26 ETN 318.79 19 Jul '24 86 320.00 0.299 18.50 15 330.00 0.291 13.50 9 5.00 10.00 2.00 -0.01
27 ETN 318.79 18 Oct '24 177 300.00 0.310 40.20 0 310.00 0.302 32.00 0 8.20 10.00 1.22 -0.01
28 ETN 318.79 21 Jun '24 58 310.00 0.318 21.00 10 320.00 0.308 15.00 61 6.00 10.00 1.67 -0.01
29 ETN 318.79 17 Jan '25 268 310.00 0.298 42.30 0 320.00 0.286 34.10 39 8.20 10.00 1.22 -0.01
30 ETN 318.79 21 Jun '24 58 300.00 0.330 29.50 0 310.00 0.318 20.50 10 9.00 10.00 1.11 -0.01
31 ETN 318.79 19 Jul '24 86 300.00 0.323 32.00 0 310.00 0.295 22.90 49 9.10 10.00 1.10 -0.03
32 ETN 318.79 17 May '24 23 300.00 0.403 24.70 4 310.00 0.363 16.10 45 8.60 10.00 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.