Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EXAS 62.41 17 May '24 25 62.50 0.551 3.70 836 65.00 0.553 2.35 101 1.35 2.50 1.85 0.00
2 EXAS 62.41 18 Oct '24 179 62.50 0.507 9.40 0 65.00 0.506 7.70 3 1.70 2.50 1.47 -0.00
3 EXAS 62.41 18 Oct '24 179 65.00 0.506 8.40 3 67.50 0.505 6.90 1 1.50 2.50 1.67 -0.00
4 EXAS 62.41 17 Jan '25 270 60.00 0.502 12.80 4 62.50 0.497 11.10 0 1.70 2.50 1.47 -0.00
5 EXAS 62.41 17 Jan '25 270 65.00 0.489 10.40 0 67.50 0.482 8.80 0 1.60 2.50 1.56 -0.01
6 EXAS 62.41 19 Jul '24 88 60.00 0.508 7.60 3 62.50 0.500 6.00 0 1.60 2.50 1.56 -0.01
7 EXAS 62.41 21 Jun '24 60 65.00 0.516 4.30 4 67.50 0.509 3.10 67 1.20 2.50 2.08 -0.01
8 EXAS 62.41 19 Jul '24 88 62.50 0.500 6.30 0 65.00 0.492 4.90 0 1.40 2.50 1.79 -0.01
9 EXAS 62.41 19 Jul '24 88 65.00 0.492 5.10 0 67.50 0.484 3.90 0 1.20 2.50 2.08 -0.01
10 EXAS 62.41 17 Jan '25 270 62.50 0.497 11.50 0 65.00 0.489 9.80 0 1.70 2.50 1.47 -0.01
11 EXAS 62.41 21 Jun '24 60 60.00 0.535 6.70 4 62.50 0.526 5.20 63 1.50 2.50 1.67 -0.01
12 EXAS 62.41 18 Oct '24 179 60.00 0.516 10.70 0 62.50 0.507 8.80 0 1.90 2.50 1.32 -0.01
13 EXAS 62.41 21 Jun '24 60 62.50 0.526 5.40 63 65.00 0.516 4.00 4 1.40 2.50 1.79 -0.01
14 EXAS 62.41 17 May '24 25 65.00 0.553 2.55 101 67.50 0.541 1.60 145 0.95 2.50 2.63 -0.01
15 EXAS 62.41 17 Jan '25 270 57.50 0.514 14.30 0 60.00 0.502 12.20 4 2.10 2.50 1.19 -0.01
16 EXAS 62.41 17 May '24 25 60.00 0.565 5.10 6 62.50 0.551 3.40 836 1.70 2.50 1.47 -0.01
17 EXAS 62.41 19 Jul '24 88 57.50 0.542 9.80 2 60.00 0.508 7.30 3 2.50 2.50 1.00 -0.03
18 EXAS 62.41 18 Oct '24 179 57.50 0.576 13.90 0 60.00 0.516 10.10 0 3.80 2.50 0.66 -0.06
19 EXAS 62.41 17 May '24 25 57.50 0.634 7.40 0 60.00 0.565 4.80 6 2.60 2.50 0.96 -0.07
20 EXAS 62.41 21 Jun '24 60 57.50 0.640 10.30 0 60.00 0.535 6.30 4 4.00 2.50 0.62 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.