Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FIX 312.50 15 Nov '24 225 320.00 0.420 42.50 2 330.00 0.434 35.20 0 7.30 10.00 1.37 0.01
2 FIX 312.50 19 Apr '24 15 300.00 0.363 18.50 0 310.00 0.377 8.10 7 10.40 10.00 0.96 0.01
3 FIX 312.50 19 Apr '24 15 310.00 0.377 12.00 7 320.00 0.389 5.40 17 6.60 10.00 1.52 0.01
4 FIX 312.50 19 Jul '24 106 310.00 0.403 31.00 9 320.00 0.407 23.30 1 7.70 10.00 1.30 0.00
5 FIX 312.50 17 May '24 43 310.00 0.457 22.90 2 320.00 0.460 15.90 4 7.00 10.00 1.43 0.00
6 FIX 312.50 18 Oct '24 197 310.00 0.403 42.00 0 320.00 0.406 33.80 0 8.20 10.00 1.22 0.00
7 FIX 312.50 15 Nov '24 225 300.00 0.423 51.80 2 310.00 0.421 44.00 2 7.80 10.00 1.28 -0.00
8 FIX 312.50 15 Nov '24 225 310.00 0.421 47.00 2 320.00 0.420 38.40 2 8.60 10.00 1.16 -0.00
9 FIX 312.50 19 Jul '24 106 320.00 0.407 25.90 1 330.00 0.400 18.00 0 7.90 10.00 1.27 -0.01
10 FIX 312.50 17 May '24 43 300.00 0.465 28.50 0 310.00 0.457 18.80 2 9.70 10.00 1.03 -0.01
11 FIX 312.50 19 Jul '24 106 300.00 0.413 36.50 0 310.00 0.403 26.70 9 9.80 10.00 1.02 -0.01
12 FIX 312.50 18 Oct '24 197 300.00 0.414 47.50 0 310.00 0.403 38.20 0 9.30 10.00 1.08 -0.01
13 FIX 312.50 17 May '24 43 320.00 0.460 18.30 4 330.00 0.446 10.30 1 8.00 10.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.