Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GDX 32.50 9 Apr '21 9 32.00 0.296 0.95 203 32.50 0.309 0.62 1,384 0.33 0.50 1.52 0.01
2 GDX 32.50 30 Apr '21 30 33.50 0.314 0.84 3 34.00 0.326 0.60 176 0.24 0.50 2.08 0.01
3 GDX 32.50 23 Apr '21 23 33.50 0.315 0.64 44 34.00 0.320 0.46 144 0.18 0.50 2.78 0.01
4 GDX 32.50 9 Apr '21 9 32.00 0.296 0.95 203 33.00 0.301 0.38 908 0.57 1.00 1.75 0.01
5 GDX 32.50 21 May '21 51 31.50 0.329 2.17 542 32.00 0.334 1.82 522 0.35 0.50 1.43 0.01
6 GDX 32.50 21 May '21 51 32.50 0.326 1.63 251 33.00 0.330 1.35 2,265 0.28 0.50 1.79 0.00
7 GDX 32.50 21 May '21 51 33.50 0.328 1.18 859 34.00 0.330 0.98 17,810 0.20 0.50 2.50 0.00
8 GDX 32.50 9 Apr '21 9 33.50 0.298 0.25 1,279 34.00 0.299 0.13 442 0.12 0.50 4.17 0.00
9 GDX 32.50 16 Apr '21 16 33.50 0.314 0.47 727 34.00 0.314 0.31 1,839 0.16 0.50 3.13 0.00
10 GDX 32.50 16 Apr '21 16 33.00 0.313 0.64 1,425 33.50 0.314 0.44 727 0.20 0.50 2.50 0.00
11 GDX 32.50 23 Apr '21 23 32.00 0.319 1.34 211 32.50 0.320 1.01 847 0.33 0.50 1.52 0.00
12 GDX 32.50 7 May '21 37 33.00 0.320 1.15 41 33.50 0.320 0.88 63 0.27 0.50 1.85 0.00
13 GDX 32.50 7 May '21 37 32.50 0.320 1.36 10 33.00 0.320 1.04 41 0.32 0.50 1.56 -0.00
14 GDX 32.50 23 Apr '21 23 32.00 0.319 1.34 211 33.00 0.319 0.77 115 0.57 1.00 1.75 -0.00
15 GDX 32.50 7 May '21 37 33.50 0.320 0.92 63 34.00 0.320 0.71 283 0.21 0.50 2.38 -0.00
16 GDX 32.50 23 Apr '21 23 32.50 0.320 1.07 847 33.00 0.319 0.77 115 0.30 0.50 1.67 -0.00
17 GDX 32.50 21 Jan '22 296 32.00 0.333 4.15 184 33.00 0.332 3.60 88 0.55 1.00 1.82 -0.00
18 GDX 32.50 17 Sep '21 170 32.00 0.336 3.25 18 33.00 0.335 2.68 4 0.57 1.00 1.75 -0.00
19 GDX 32.50 16 Apr '21 16 32.00 0.326 1.17 1,436 32.50 0.324 0.84 503 0.33 0.50 1.52 -0.00
20 GDX 32.50 30 Apr '21 30 32.00 0.325 1.52 32 32.50 0.323 1.18 94 0.34 0.50 1.47 -0.00
21 GDX 32.50 7 May '21 37 32.00 0.322 1.64 11 32.50 0.320 1.28 10 0.36 0.50 1.39 -0.00
22 GDX 32.50 7 May '21 37 32.00 0.322 1.64 11 33.00 0.320 1.04 41 0.60 1.00 1.67 -0.00
23 GDX 32.50 21 May '21 51 33.00 0.330 1.40 2,265 33.50 0.328 1.14 859 0.26 0.50 1.92 -0.00
24 GDX 32.50 30 Apr '21 30 32.50 0.323 1.24 94 33.00 0.320 0.92 97 0.32 0.50 1.56 -0.00
25 GDX 32.50 18 Jun '21 79 32.00 0.331 2.28 1,509 33.00 0.328 1.72 208 0.56 1.00 1.79 -0.00
26 GDX 32.50 9 Apr '21 9 33.00 0.301 0.42 908 33.50 0.298 0.23 1,279 0.19 0.50 2.63 -0.00
27 GDX 32.50 16 Apr '21 16 31.50 0.330 1.51 99 32.00 0.326 1.11 1,436 0.40 0.50 1.25 -0.00
28 GDX 32.50 21 May '21 51 32.00 0.334 1.89 522 33.00 0.330 1.35 2,265 0.54 1.00 1.85 -0.00
29 GDX 32.50 23 Apr '21 23 33.00 0.319 0.86 115 33.50 0.315 0.59 44 0.27 0.50 1.85 -0.00
30 GDX 32.50 30 Apr '21 30 32.00 0.325 1.52 32 33.00 0.320 0.92 97 0.60 1.00 1.67 -0.00
31 GDX 32.50 23 Apr '21 23 31.50 0.324 1.65 13 32.00 0.319 1.26 211 0.39 0.50 1.28 -0.01
32 GDX 32.50 30 Apr '21 30 31.50 0.331 1.85 0 32.00 0.325 1.41 32 0.44 0.50 1.14 -0.01
33 GDX 32.50 30 Apr '21 30 33.00 0.320 1.01 97 33.50 0.314 0.74 3 0.27 0.50 1.85 -0.01
34 GDX 32.50 9 Apr '21 9 32.50 0.309 0.64 1,384 33.00 0.301 0.38 908 0.26 0.50 1.92 -0.01
35 GDX 32.50 21 May '21 51 32.00 0.334 1.89 522 32.50 0.326 1.57 251 0.32 0.50 1.56 -0.01
36 GDX 32.50 16 Apr '21 16 32.50 0.324 0.89 503 33.00 0.313 0.62 1,425 0.27 0.50 1.85 -0.01
37 GDX 32.50 16 Apr '21 16 32.00 0.326 1.17 1,436 33.00 0.313 0.62 1,425 0.55 1.00 1.82 -0.01
38 GDX 32.50 9 Apr '21 9 31.50 0.319 1.28 780 32.00 0.296 0.85 203 0.43 0.50 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.