Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GDX 33.84 10 May '24 35 34.00 0.342 1.45 164 34.50 0.363 1.00 7 0.45 0.50 1.11 0.02
2 GDX 33.84 3 May '24 28 34.00 0.353 1.49 84 34.50 0.363 0.98 46 0.51 0.50 0.98 0.01
3 GDX 33.84 21 Jun '24 77 42.00 0.380 0.40 221 43.00 0.389 0.26 340 0.14 1.00 7.14 0.01
4 GDX 33.84 26 Apr '24 21 38.00 0.394 0.20 80 39.00 0.402 0.10 6 0.10 1.00 10.00 0.01
5 GDX 33.84 3 May '24 28 38.00 0.389 0.31 29 39.00 0.396 0.16 1 0.15 1.00 6.67 0.01
6 GDX 33.84 17 Jan '25 287 55.00 0.367 0.60 40 60.00 0.371 0.26 324 0.34 5.00 14.71 0.00
7 GDX 33.84 20 Sep '24 168 42.00 0.364 1.08 1,000 43.00 0.368 0.87 62 0.21 1.00 4.76 0.00
8 GDX 33.84 17 Jan '25 287 39.00 0.347 2.76 44 40.00 0.351 2.42 1,286 0.34 1.00 2.94 0.00
9 GDX 33.84 16 Aug '24 133 42.00 0.368 0.80 5 43.00 0.372 0.63 645 0.17 1.00 5.88 0.00
10 GDX 33.84 21 Jun '24 77 39.00 0.372 0.75 356 40.00 0.375 0.54 841 0.21 1.00 4.76 0.00
11 GDX 33.84 12 Apr '24 7 33.50 0.363 0.88 2,722 34.00 0.366 0.60 65,902 0.28 0.50 1.79 0.00
12 GDX 33.84 20 Sep '24 168 46.00 0.370 0.60 0 47.00 0.373 0.48 0 0.12 1.00 8.33 0.00
13 GDX 33.84 21 Jun '24 77 38.00 0.369 0.97 246 39.00 0.372 0.69 356 0.28 1.00 3.57 0.00
14 GDX 33.84 16 Aug '24 133 38.00 0.365 1.58 345 39.00 0.367 1.28 233 0.30 1.00 3.33 0.00
15 GDX 33.84 20 Sep '24 168 40.00 0.361 1.43 80 41.00 0.363 1.20 23 0.23 1.00 4.35 0.00
16 GDX 33.84 20 Sep '24 168 48.00 0.374 0.45 0 49.00 0.376 0.35 0 0.10 1.00 10.00 0.00
17 GDX 33.84 20 Sep '24 168 47.00 0.373 0.52 0 48.00 0.374 0.41 0 0.11 1.00 9.09 0.00
18 GDX 33.84 16 Aug '24 133 44.00 0.373 0.57 0 45.00 0.374 0.44 642 0.13 1.00 7.69 0.00
19 GDX 33.84 20 Sep '24 168 45.00 0.369 0.69 131 46.00 0.370 0.55 0 0.14 1.00 7.14 0.00
20 GDX 33.84 16 Aug '24 133 41.00 0.367 0.95 51 42.00 0.368 0.75 5 0.20 1.00 5.00 0.00
21 GDX 33.84 20 Sep '24 168 43.00 0.368 0.93 62 44.00 0.369 0.74 1 0.19 1.00 5.26 0.00
22 GDX 33.84 26 Apr '24 21 34.00 0.347 1.12 154 34.50 0.348 0.75 92 0.37 0.50 1.35 0.00
23 GDX 33.84 16 Aug '24 133 43.00 0.372 0.68 645 44.00 0.373 0.53 0 0.15 1.00 6.67 0.00
24 GDX 33.84 17 Jan '25 287 38.00 0.346 3.10 78 39.00 0.347 2.63 44 0.47 1.00 2.13 0.00
25 GDX 33.84 20 Sep '24 168 39.00 0.361 1.68 20 40.00 0.361 1.41 80 0.27 1.00 3.70 0.00
26 GDX 33.84 20 Sep '24 168 41.00 0.363 1.25 23 42.00 0.364 1.02 1,000 0.23 1.00 4.35 0.00
27 GDX 33.84 19 Apr '24 14 33.50 0.345 1.11 549 34.00 0.346 0.82 1,795 0.29 0.50 1.72 0.00
28 GDX 33.84 16 Aug '24 133 39.00 0.367 1.34 233 40.00 0.367 1.09 149 0.25 1.00 4.00 0.00
29 GDX 33.84 26 Apr '24 21 34.50 0.348 0.89 92 35.00 0.348 0.43 305 0.46 0.50 1.09 0.00
30 GDX 33.84 20 Sep '24 168 38.00 0.360 1.95 1,508 39.00 0.361 1.62 20 0.33 1.00 3.03 0.00
31 GDX 33.84 17 Jan '25 287 42.00 0.349 2.35 97 43.00 0.349 1.64 18 0.71 1.00 1.41 -0.00
32 GDX 33.84 20 Sep '24 168 44.00 0.369 0.81 1 45.00 0.369 0.64 131 0.17 1.00 5.88 -0.00
33 GDX 33.84 26 Apr '24 21 33.50 0.347 1.32 105 34.00 0.347 0.99 154 0.33 0.50 1.52 -0.00
34 GDX 33.84 16 Aug '24 133 40.00 0.367 1.14 149 41.00 0.367 0.90 51 0.24 1.00 4.17 -0.00
35 GDX 33.84 21 Jun '24 77 41.00 0.381 1.20 228 42.00 0.380 0.33 221 0.87 1.00 1.15 -0.00
36 GDX 33.84 21 Jun '24 77 44.00 0.396 0.46 1,794 45.00 0.395 0.16 287 0.30 1.00 3.33 -0.00
37 GDX 33.84 26 Apr '24 21 33.00 0.349 1.64 93 33.50 0.347 1.28 105 0.36 0.50 1.39 -0.00
38 GDX 33.84 17 Jan '25 287 40.00 0.351 2.50 1,286 41.00 0.349 2.12 232 0.38 1.00 2.63 -0.00
39 GDX 33.84 20 Sep '24 168 49.00 0.376 0.39 0 50.00 0.374 0.29 126 0.10 1.00 10.00 -0.00
40 GDX 33.84 10 May '24 35 33.00 0.362 2.17 39 33.50 0.360 1.47 7 0.70 0.50 0.71 -0.00
41 GDX 33.84 3 May '24 28 34.50 0.363 1.14 46 35.00 0.360 0.85 444 0.29 0.50 1.72 -0.00
42 GDX 33.84 19 Apr '24 14 33.00 0.354 1.42 1,330 33.50 0.345 1.07 549 0.35 0.50 1.43 -0.01
43 GDX 33.84 12 Apr '24 7 33.00 0.374 1.21 3,352 33.50 0.363 0.85 2,722 0.36 0.50 1.39 -0.01
44 GDX 33.84 17 Jan '25 287 44.00 0.370 2.01 0 45.00 0.353 1.39 933 0.62 1.00 1.61 -0.02
45 GDX 33.84 10 May '24 35 33.50 0.360 1.71 7 34.00 0.342 1.27 164 0.44 0.50 1.14 -0.02
46 GDX 33.84 12 Apr '24 7 38.00 0.482 0.05 28 39.00 0.457  0 315 0.05 1.00 20.00 -0.02
47 GDX 33.84 17 May '24 42 38.00 0.371 0.46 640 39.00 0.339 0.10 49 0.36 1.00 2.78 -0.03
48 GDX 33.84 24 May '24 49 33.00 0.396 2.49 6 33.50 0.360 1.89 32 0.60 0.50 0.83 -0.04
49 GDX 33.84 10 May '24 35 38.00 0.432 0.72 0 39.00 0.383 0.22 0 0.50 1.00 2.00 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.