Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GL 75.84 17 May '24 24 85.00 0.678 2.25 2,035 90.00 0.710 1.25 1,445 1.00 5.00 5.00 0.03
2 GL 75.84 17 May '24 24 80.00 0.655 3.50 3,914 85.00 0.678 2.05 2,035 1.45 5.00 3.45 0.02
3 GL 75.84 17 Jan '25 269 70.00 0.483 17.30 6 75.00 0.493 13.50 7 3.80 5.00 1.32 0.01
4 GL 75.84 19 Jul '24 87 70.00 0.545 13.50 40 75.00 0.554 8.50 399 5.00 5.00 1.00 0.01
5 GL 75.84 21 Jun '24 59 80.00 0.565 5.30 339 85.00 0.572 3.40 188 1.90 5.00 2.63 0.01
6 GL 75.84 19 Jul '24 87 85.00 0.529 4.80 95 90.00 0.530 2.95 197 1.85 5.00 2.70 0.00
7 GL 75.84 16 Aug '24 115 75.00 0.549 10.10 46 80.00 0.543 7.50 76 2.60 5.00 1.92 -0.01
8 GL 75.84 21 Jun '24 59 85.00 0.572 3.80 188 90.00 0.564 2.40 177 1.40 5.00 3.57 -0.01
9 GL 75.84 17 Jan '25 269 80.00 0.484 12.90 20 85.00 0.475 9.10 1 3.80 5.00 1.32 -0.01
10 GL 75.84 17 Jan '25 269 75.00 0.493 15.40 7 80.00 0.484 10.50 20 4.90 5.00 1.02 -0.01
11 GL 75.84 17 May '24 24 75.00 0.664 5.70 1,868 80.00 0.655 3.30 3,914 2.40 5.00 2.08 -0.01
12 GL 75.84 19 Jul '24 87 75.00 0.554 8.80 399 80.00 0.544 6.10 344 2.70 5.00 1.85 -0.01
13 GL 75.84 16 Aug '24 115 80.00 0.543 7.80 76 85.00 0.530 5.60 62 2.20 5.00 2.27 -0.01
14 GL 75.84 16 Aug '24 115 85.00 0.530 5.90 62 90.00 0.517 4.10 35 1.80 5.00 2.78 -0.01
15 GL 75.84 19 Jul '24 87 80.00 0.544 6.60 344 85.00 0.529 4.30 95 2.30 5.00 2.17 -0.01
16 GL 75.84 21 Jun '24 59 75.00 0.586 7.70 140 80.00 0.565 5.10 339 2.60 5.00 1.92 -0.02
17 GL 75.84 16 Aug '24 115 70.00 0.575 13.10 132 75.00 0.549 9.60 46 3.50 5.00 1.43 -0.03
18 GL 75.84 15 Nov '24 206 85.00 0.526 9.90 2 90.00 0.495 6.20 4 3.70 5.00 1.35 -0.03
19 GL 75.84 17 May '24 24 70.00 0.707 8.80 1,732 75.00 0.664 5.30 1,868 3.50 5.00 1.43 -0.04
20 GL 75.84 21 Jun '24 59 70.00 0.631 11.80 154 75.00 0.586 7.40 140 4.40 5.00 1.14 -0.05
21 GL 75.84 15 Nov '24 206 70.00 0.576 17.30 10 75.00 0.481 11.30 11 6.00 5.00 0.83 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.