Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 128.16 19 Apr '24 10 130.00 0.264 1.55 2 135.00 0.310 0.20 0 1.35 5.00 3.70 0.05
2 GPN 128.16 15 Nov '24 220 130.00 0.306 12.70 0 135.00 0.321 10.10 0 2.60 5.00 1.92 0.02
3 GPN 128.16 16 Aug '24 129 120.00 0.334 15.10 0 125.00 0.343 11.50 0 3.60 5.00 1.39 0.01
4 GPN 128.16 16 Jan '26 647 120.00 0.200 31.30 0 125.00 0.207 25.80 0 5.50 5.00 0.91 0.01
5 GPN 128.16 16 Jan '26 647 135.00 0.208 22.60 0 140.00 0.214 18.80 0 3.80 5.00 1.32 0.01
6 GPN 128.16 17 Jan '25 283 135.00 0.300 13.80 0 140.00 0.297 9.80 3 4.00 5.00 1.25 -0.00
7 GPN 128.16 16 Aug '24 129 135.00 0.304 6.90 0 140.00 0.298 4.80 0 2.10 5.00 2.38 -0.01
8 GPN 128.16 16 Aug '24 129 130.00 0.311 9.10 0 135.00 0.304 6.60 0 2.50 5.00 2.00 -0.01
9 GPN 128.16 17 May '24 38 130.00 0.346 5.00 43 135.00 0.337 2.80 0 2.20 5.00 2.27 -0.01
10 GPN 128.16 16 Jan '26 647 130.00 0.221 26.00 0 135.00 0.208 21.00 0 5.00 5.00 1.00 -0.01
11 GPN 128.16 17 May '24 38 135.00 0.337 3.00 0 140.00 0.323 1.50 7 1.50 5.00 3.33 -0.01
12 GPN 128.16 17 Jan '25 283 120.00 0.319 21.10 0 125.00 0.304 16.90 0 4.20 5.00 1.19 -0.02
13 GPN 128.16 17 May '24 38 125.00 0.362 7.80 5 130.00 0.346 4.70 43 3.10 5.00 1.61 -0.02
14 GPN 128.16 15 Nov '24 220 135.00 0.321 11.70 0 140.00 0.304 8.10 2 3.60 5.00 1.39 -0.02
15 GPN 128.16 17 Jan '25 283 125.00 0.304 17.30 0 130.00 0.285 13.10 0 4.20 5.00 1.19 -0.02
16 GPN 128.16 17 May '24 38 120.00 0.384 11.30 0 125.00 0.362 7.50 5 3.80 5.00 1.32 -0.02
17 GPN 128.16 19 Apr '24 10 125.00 0.286 4.50 4 130.00 0.264 1.35 2 3.15 5.00 1.59 -0.02
18 GPN 128.16 16 Aug '24 129 125.00 0.343 13.20 0 130.00 0.311 8.90 0 4.30 5.00 1.16 -0.03
19 GPN 128.16 19 Apr '24 10 120.00 0.446 10.00 0 125.00 0.286 4.20 4 5.80 5.00 0.86 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.