Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HCA 328.80 19 Apr '24 14 320.00 0.224 12.10 0 325.00 0.235 7.90 12 4.20 5.00 1.19 0.01
2 HCA 328.80 21 Jun '24 77 320.00 0.285 23.10 66 325.00 0.285 19.20 7 3.90 5.00 1.28 -0.00
3 HCA 328.80 20 Sep '24 168 330.00 0.273 26.40 0 335.00 0.273 22.50 2 3.90 5.00 1.28 -0.00
4 HCA 328.80 20 Jun '25 441 335.00 0.247 46.30 0 340.00 0.246 40.60 0 5.70 5.00 0.88 -0.00
5 HCA 328.80 19 Apr '24 14 330.00 0.220 5.50 14 335.00 0.218 2.95 140 2.55 5.00 1.96 -0.00
6 HCA 328.80 20 Sep '24 168 325.00 0.277 28.90 0 330.00 0.273 24.80 0 4.10 5.00 1.22 -0.00
7 HCA 328.80 17 May '24 42 330.00 0.314 13.70 19 335.00 0.309 10.90 0 2.80 5.00 1.79 -0.00
8 HCA 328.80 21 Jun '24 77 325.00 0.285 19.80 7 330.00 0.280 16.40 10 3.40 5.00 1.47 -0.00
9 HCA 328.80 21 Jun '24 77 330.00 0.280 16.90 10 335.00 0.275 13.80 10 3.10 5.00 1.61 -0.01
10 HCA 328.80 21 Jun '24 77 335.00 0.275 14.40 10 340.00 0.269 11.40 4 3.00 5.00 1.67 -0.01
11 HCA 328.80 17 May '24 42 335.00 0.309 11.30 0 340.00 0.303 8.70 3 2.60 5.00 1.92 -0.01
12 HCA 328.80 17 May '24 42 325.00 0.321 16.50 4 330.00 0.314 13.30 19 3.20 5.00 1.56 -0.01
13 HCA 328.80 20 Sep '24 168 320.00 0.285 32.30 0 325.00 0.277 28.00 0 4.30 5.00 1.16 -0.01
14 HCA 328.80 20 Sep '24 168 335.00 0.273 23.80 2 340.00 0.260 19.70 1 4.10 5.00 1.22 -0.01
15 HCA 328.80 19 Apr '24 14 335.00 0.218 3.40 140 340.00 0.205 1.50 211 1.90 5.00 2.63 -0.01
16 HCA 328.80 19 Apr '24 14 325.00 0.235 8.40 12 330.00 0.220 5.00 14 3.40 5.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.