Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HDB 59.28 16 Aug '24 134 65.00 0.275 2.25 38 70.00 0.307 0.95 0 1.30 5.00 3.85 0.03
2 HDB 59.28 19 Apr '24 15 60.00 0.265 1.00 6,507 65.00 0.295 0.05 203 0.95 5.00 5.26 0.03
3 HDB 59.28 19 Jul '24 106 55.00 0.260 6.70 21 60.00 0.291 3.30 37 3.40 5.00 1.47 0.03
4 HDB 59.28 17 May '24 43 50.00 0.283 11.80 16 55.00 0.313 3.00 34 8.80 5.00 0.57 0.03
5 HDB 59.28 19 Jul '24 106 65.00 0.297 2.10 7 70.00 0.316 0.50 238 1.60 5.00 3.13 0.02
6 HDB 59.28 17 May '24 43 60.00 0.303 2.20 98 65.00 0.320 0.70 203 1.50 5.00 3.33 0.02
7 HDB 59.28 16 Aug '24 134 60.00 0.261 4.00 1 65.00 0.275 1.75 38 2.25 5.00 2.22 0.01
8 HDB 59.28 18 Oct '24 197 65.00 0.257 2.90 2 70.00 0.271 1.35 12 1.55 5.00 3.23 0.01
9 HDB 59.28 19 Jul '24 106 60.00 0.291 3.70 37 65.00 0.297 1.65 7 2.05 5.00 2.44 0.01
10 HDB 59.28 18 Oct '24 197 60.00 0.254 4.90 22 65.00 0.257 2.40 2 2.50 5.00 2.00 0.00
11 HDB 59.28 20 Dec '24 260 60.00 0.250 5.70 61 65.00 0.250 3.10 20 2.60 5.00 1.92 -0.00
12 HDB 59.28 20 Dec '24 260 65.00 0.250 3.70 20 70.00 0.247 1.95 22 1.75 5.00 2.86 -0.00
13 HDB 59.28 20 Dec '24 260 55.00 0.259 8.60 25 60.00 0.250 5.20 61 3.40 5.00 1.47 -0.01
14 HDB 59.28 17 May '24 43 55.00 0.313 6.90 34 60.00 0.303 1.95 98 4.95 5.00 1.01 -0.01
15 HDB 59.28 20 Dec '24 260 50.00 0.272 12.60 11 55.00 0.259 8.00 25 4.60 5.00 1.09 -0.01
16 HDB 59.28 18 Oct '24 197 50.00 0.284 13.10 0 55.00 0.270 7.10 11 6.00 5.00 0.83 -0.01
17 HDB 59.28 18 Oct '24 197 55.00 0.270 7.90 11 60.00 0.254 4.20 22 3.70 5.00 1.35 -0.02
18 HDB 59.28 16 Aug '24 134 55.00 0.286 7.10 0 60.00 0.261 3.20 1 3.90 5.00 1.28 -0.03
19 HDB 59.28 16 Aug '24 134 50.00 0.324 12.20 0 55.00 0.286 6.30 0 5.90 5.00 0.85 -0.04
20 HDB 59.28 19 Apr '24 15 55.00 0.336 4.70 114 60.00 0.265 0.90 6,507 3.80 5.00 1.32 -0.07
21 HDB 59.28 19 Jul '24 106 50.00 0.339 10.70 25 55.00 0.260 5.20 21 5.50 5.00 0.91 -0.08
22 HDB 59.28 19 Apr '24 15 50.00 0.678 10.40 70 55.00 0.336 4.40 114 6.00 5.00 0.83 -0.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.