Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ICE 133.55 19 Apr '24 7 125.00 0.323 10.70 1 130.00 0.365 4.00 19 6.70 5.00 0.75 0.04
2 ICE 133.55 21 Jun '24 70 125.00 0.217 11.80 0 130.00 0.252 7.60 13 4.20 5.00 1.19 0.04
3 ICE 133.55 15 Nov '24 217 140.00 0.201 7.50 0 145.00 0.211 5.10 0 2.40 5.00 2.08 0.01
4 ICE 133.55 19 Apr '24 7 135.00 0.219 1.10 431 140.00 0.227 0.10 83 1.00 5.00 5.00 0.01
5 ICE 133.55 20 Dec '24 252 125.00 0.223 18.30 0 130.00 0.229 13.10 0 5.20 5.00 0.96 0.01
6 ICE 133.55 20 Sep '24 161 130.00 0.232 11.10 14 135.00 0.233 7.80 31 3.30 5.00 1.52 0.00
7 ICE 133.55 17 May '24 35 140.00 0.255 1.90 1,789 145.00 0.255 0.60 35 1.30 5.00 3.85 -0.00
8 ICE 133.55 21 Jun '24 70 135.00 0.225 5.10 90 140.00 0.223 2.65 20 2.45 5.00 2.04 -0.00
9 ICE 133.55 17 Jan '25 280 135.00 0.211 11.70 0 140.00 0.209 6.90 3 4.80 5.00 1.04 -0.00
10 ICE 133.55 15 Nov '24 217 130.00 0.223 12.90 0 135.00 0.220 9.10 0 3.80 5.00 1.32 -0.00
11 ICE 133.55 18 Oct '24 189 140.00 0.216 6.50 0 145.00 0.210 4.30 0 2.20 5.00 2.27 -0.01
12 ICE 133.55 17 May '24 35 130.00 0.271 6.80 0 135.00 0.264 3.50 55 3.30 5.00 1.52 -0.01
13 ICE 133.55 20 Sep '24 161 140.00 0.218 5.80 34 145.00 0.211 3.60 1 2.20 5.00 2.27 -0.01
14 ICE 133.55 18 Oct '24 189 135.00 0.224 9.00 0 140.00 0.216 6.20 0 2.80 5.00 1.79 -0.01
15 ICE 133.55 17 May '24 35 135.00 0.264 4.20 55 140.00 0.255 1.80 1,789 2.40 5.00 2.08 -0.01
16 ICE 133.55 21 Jun '24 70 140.00 0.223 2.95 20 145.00 0.213 1.15 2 1.80 5.00 2.78 -0.01
17 ICE 133.55 18 Oct '24 189 130.00 0.234 12.00 0 135.00 0.224 8.60 0 3.40 5.00 1.47 -0.01
18 ICE 133.55 20 Dec '24 252 130.00 0.229 14.20 0 135.00 0.215 10.00 0 4.20 5.00 1.19 -0.01
19 ICE 133.55 20 Sep '24 161 135.00 0.233 8.30 31 140.00 0.218 5.40 34 2.90 5.00 1.72 -0.01
20 ICE 133.55 20 Jun '25 434 140.00 0.199 13.70 0 145.00 0.184 9.10 0 4.60 5.00 1.09 -0.02
21 ICE 133.55 15 Nov '24 217 135.00 0.220 10.00 0 140.00 0.201 5.70 0 4.30 5.00 1.16 -0.02
22 ICE 133.55 20 Sep '24 161 125.00 0.253 14.70 0 130.00 0.232 8.80 14 5.90 5.00 0.85 -0.02
23 ICE 133.55 20 Jun '25 434 135.00 0.222 18.50 0 140.00 0.199 13.00 0 5.50 5.00 0.91 -0.02
24 ICE 133.55 21 Jun '24 70 130.00 0.252 8.20 13 135.00 0.225 3.20 90 5.00 5.00 1.00 -0.03
25 ICE 133.55 15 Nov '24 217 125.00 0.251 16.80 0 130.00 0.223 11.60 0 5.20 5.00 0.96 -0.03
26 ICE 133.55 20 Dec '24 252 140.00 0.246 10.10 0 145.00 0.206 5.80 0 4.30 5.00 1.16 -0.04
27 ICE 133.55 18 Oct '24 189 125.00 0.275 17.50 0 130.00 0.234 11.50 0 6.00 5.00 0.83 -0.04
28 ICE 133.55 17 Jan '25 280 130.00 0.273 16.60 0 135.00 0.211 10.60 0 6.00 5.00 0.83 -0.06
29 ICE 133.55 19 Apr '24 7 130.00 0.365 5.60 19 135.00 0.219 0.90 431 4.70 5.00 1.06 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.