Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IIPR 100.49 18 Oct '24 197 100.00 0.283 9.90 0 105.00 0.304 7.20 0 2.70 5.00 1.85 0.02
2 IIPR 100.49 19 Apr '24 15 105.00 0.310 1.05 151 110.00 0.326 0.20 869 0.85 5.00 5.88 0.02
3 IIPR 100.49 20 Dec '24 260 105.00 0.299 10.00 4 110.00 0.315 6.20 2 3.80 5.00 1.32 0.02
4 IIPR 100.49 19 Jul '24 106 105.00 0.320 5.50 1 110.00 0.328 3.40 1 2.10 5.00 2.38 0.01
5 IIPR 100.49 20 Dec '24 260 95.00 0.287 14.60 0 100.00 0.295 10.90 0 3.70 5.00 1.35 0.01
6 IIPR 100.49 20 Dec '24 260 100.00 0.295 12.00 0 105.00 0.299 8.70 4 3.30 5.00 1.52 0.00
7 IIPR 100.49 17 May '24 43 105.00 0.344 3.10 7 110.00 0.346 1.50 334 1.60 5.00 3.13 0.00
8 IIPR 100.49 19 Jul '24 106 100.00 0.320 7.60 2 105.00 0.320 4.90 1 2.70 5.00 1.85 -0.00
9 IIPR 100.49 19 Jul '24 106 110.00 0.328 3.90 1 115.00 0.325 2.25 0 1.65 5.00 3.03 -0.00
10 IIPR 100.49 19 Apr '24 15 100.00 0.314 2.90 29 105.00 0.310 0.80 151 2.10 5.00 2.38 -0.00
11 IIPR 100.49 17 May '24 43 100.00 0.351 5.20 6 105.00 0.344 2.85 7 2.35 5.00 2.13 -0.01
12 IIPR 100.49 19 Jul '24 106 95.00 0.329 10.60 0 100.00 0.320 7.10 2 3.50 5.00 1.43 -0.01
13 IIPR 100.49 18 Oct '24 197 95.00 0.293 12.70 0 100.00 0.283 8.70 0 4.00 5.00 1.25 -0.01
14 IIPR 100.49 17 May '24 43 95.00 0.369 8.40 0 100.00 0.351 5.00 6 3.40 5.00 1.47 -0.02
15 IIPR 100.49 17 May '24 43 110.00 0.346 1.75 334 115.00 0.319 0.35 291 1.40 5.00 3.57 -0.03
16 IIPR 100.49 18 Oct '24 197 105.00 0.304 7.80 0 110.00 0.266 3.50 0 4.30 5.00 1.16 -0.04
17 IIPR 100.49 19 Apr '24 15 95.00 0.417 7.70 0 100.00 0.314 2.65 29 5.05 5.00 0.99 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.