Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 189.55 16 Jan '26 288 190.00 0.239 18.68 42 191.00 0.242 17.65 27 1.03 1.00 0.97 0.00
2 IWM 189.55 16 Jan '26 288 191.00 0.242 18.15 27 192.00 0.242 17.05 11 1.10 1.00 0.91 -0.00
3 IWM 189.55 15 Aug '25 134 188.00 0.291 14.64 2 189.00 0.289 13.93 6 0.71 1.00 1.41 -0.00
4 IWM 189.55 15 Aug '25 134 191.00 0.285 12.97 31 192.00 0.284 12.30 19 0.67 1.00 1.49 -0.00
5 IWM 189.55 18 Jul '25 106 191.00 0.291 11.58 65 192.00 0.289 10.86 67 0.72 1.00 1.39 -0.00
6 IWM 189.55 15 Aug '25 134 190.00 0.287 13.52 90 191.00 0.285 12.83 31 0.69 1.00 1.45 -0.00
7 IWM 189.55 30 Jun '25 88 190.00 0.297 11.07 65 191.00 0.295 10.42 11 0.65 1.00 1.54 -0.00
8 IWM 189.55 15 Aug '25 134 189.00 0.289 14.08 6 190.00 0.287 13.37 90 0.71 1.00 1.41 -0.00
9 IWM 189.55 18 Jul '25 106 190.00 0.293 12.11 219 191.00 0.291 11.38 65 0.73 1.00 1.37 -0.00
10 IWM 189.55 30 Jun '25 88 188.00 0.301 12.24 0 189.00 0.299 11.52 0 0.72 1.00 1.39 -0.00
11 IWM 189.55 2 May '25 29 188.00 0.351 8.31 5 189.00 0.348 7.63 13 0.68 1.00 1.47 -0.00
12 IWM 189.55 30 Jun '25 88 189.00 0.299 11.65 0 190.00 0.297 10.96 65 0.69 1.00 1.45 -0.00
13 IWM 189.55 16 May '25 43 191.00 0.326 7.88 986 192.00 0.323 7.29 2,042 0.59 1.00 1.69 -0.00
14 IWM 189.55 30 Jun '25 88 191.00 0.295 10.55 11 192.00 0.292 9.89 22 0.66 1.00 1.52 -0.00
15 IWM 189.55 9 May '25 36 190.00 0.335 7.82 37 191.00 0.332 7.19 9 0.63 1.00 1.59 -0.00
16 IWM 189.55 16 May '25 43 190.00 0.329 8.43 6,098 191.00 0.326 7.82 986 0.61 1.00 1.64 -0.00
17 IWM 189.55 16 May '25 43 188.00 0.337 9.60 20 189.00 0.333 8.93 24 0.67 1.00 1.49 -0.00
18 IWM 189.55 16 May '25 43 189.00 0.333 9.00 24 190.00 0.329 8.36 6,098 0.64 1.00 1.56 -0.00
19 IWM 189.55 14 Apr '25 11 191.00 0.370 4.21 142 192.00 0.366 3.68 226 0.53 1.00 1.89 -0.00
20 IWM 189.55 7 Apr '25 4 189.00 0.397 3.45 138 190.00 0.392 2.87 1,395 0.58 1.00 1.72 -0.00
21 IWM 189.55 14 Apr '25 11 189.00 0.381 5.30 9 190.00 0.376 4.69 72 0.61 1.00 1.64 -0.00
22 IWM 189.55 8 Apr '25 5 190.00 0.398 3.34 169 191.00 0.394 2.79 552 0.55 1.00 1.82 -0.00
23 IWM 189.55 17 Apr '25 14 190.00 0.381 5.47 4,259 191.00 0.376 4.87 2,864 0.60 1.00 1.67 -0.00
24 IWM 189.55 15 Apr '25 12 190.00 0.377 4.99 30 191.00 0.372 4.39 135 0.60 1.00 1.67 -0.00
25 IWM 189.55 7 Apr '25 4 188.00 0.402 4.04 6 189.00 0.397 3.39 138 0.65 1.00 1.54 -0.01
26 IWM 189.55 11 Apr '25 8 191.00 0.409 3.93 1,283 192.00 0.404 3.41 970 0.52 1.00 1.92 -0.01
27 IWM 189.55 11 Apr '25 8 189.00 0.421 5.02 58 190.00 0.416 4.41 504 0.61 1.00 1.64 -0.01
28 IWM 189.55 8 Apr '25 5 191.00 0.394 2.85 552 192.00 0.388 2.34 586 0.51 1.00 1.96 -0.01
29 IWM 189.55 2 May '25 29 189.00 0.348 7.74 13 190.00 0.343 7.07 45 0.67 1.00 1.49 -0.01
30 IWM 189.55 9 Apr '25 6 190.00 0.406 3.75 261 191.00 0.400 3.19 1,336 0.56 1.00 1.79 -0.01
31 IWM 189.55 9 Apr '25 6 191.00 0.400 3.24 1,336 192.00 0.395 2.73 742 0.51 1.00 1.96 -0.01
32 IWM 189.55 17 Apr '25 14 191.00 0.376 4.93 2,864 192.00 0.370 4.36 1,371 0.57 1.00 1.75 -0.01
33 IWM 189.55 17 Apr '25 14 188.00 0.393 6.65 64 189.00 0.388 5.98 321 0.67 1.00 1.49 -0.01
34 IWM 189.55 14 Apr '25 11 190.00 0.376 4.76 72 191.00 0.370 4.17 142 0.59 1.00 1.69 -0.01
35 IWM 189.55 11 Apr '25 8 188.00 0.427 5.61 2,535 189.00 0.421 4.96 58 0.65 1.00 1.54 -0.01
36 IWM 189.55 17 Apr '25 14 189.00 0.388 6.05 321 190.00 0.381 5.41 4,259 0.64 1.00 1.56 -0.01
37 IWM 189.55 11 Apr '25 8 190.00 0.416 4.47 504 191.00 0.409 3.89 1,283 0.58 1.00 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.