Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBL 134.07 19 Apr '24 7 140.00 0.320 0.65 126 145.00 0.350 0.10 26 0.55 5.00 9.09 0.03
2 JBL 134.07 18 Oct '24 189 135.00 0.369 14.80 14 140.00 0.394 12.10 10 2.70 5.00 1.85 0.03
3 JBL 134.07 20 Jun '25 434 125.00 0.362 31.20 0 130.00 0.374 25.90 3 5.30 5.00 0.94 0.01
4 JBL 134.07 17 Jan '25 280 135.00 0.365 18.70 0 140.00 0.376 15.90 0 2.80 5.00 1.79 0.01
5 JBL 134.07 19 Apr '24 7 135.00 0.310 2.10 81 140.00 0.320 0.45 126 1.65 5.00 3.03 0.01
6 JBL 134.07 16 Jan '26 644 125.00 0.264 35.00 0 130.00 0.272 31.40 0 3.60 5.00 1.39 0.01
7 JBL 134.07 16 Jan '26 644 140.00 0.276 27.60 0 145.00 0.279 24.50 0 3.10 5.00 1.61 0.00
8 JBL 134.07 17 May '24 35 140.00 0.307 2.90 36 145.00 0.308 1.45 2,247 1.45 5.00 3.45 0.00
9 JBL 134.07 18 Oct '24 189 125.00 0.401 21.80 0 130.00 0.400 17.00 0 4.80 5.00 1.04 -0.00
10 JBL 134.07 20 Sep '24 161 140.00 0.347 10.60 0 145.00 0.344 8.30 0 2.30 5.00 2.17 -0.00
11 JBL 134.07 17 Jan '25 280 130.00 0.369 21.30 0 135.00 0.365 18.30 0 3.00 5.00 1.67 -0.00
12 JBL 134.07 21 Jun '24 70 135.00 0.383 8.70 12 140.00 0.379 6.40 5 2.30 5.00 2.17 -0.00
13 JBL 134.07 17 May '24 35 135.00 0.311 4.90 24 140.00 0.307 2.65 36 2.25 5.00 2.22 -0.00
14 JBL 134.07 20 Sep '24 161 135.00 0.352 12.90 0 140.00 0.347 10.20 0 2.70 5.00 1.85 -0.01
15 JBL 134.07 17 May '24 35 130.00 0.317 9.00 30 135.00 0.311 4.60 24 4.40 5.00 1.14 -0.01
16 JBL 134.07 20 Sep '24 161 130.00 0.359 15.60 0 135.00 0.352 12.50 0 3.10 5.00 1.61 -0.01
17 JBL 134.07 21 Jun '24 70 140.00 0.379 6.60 5 145.00 0.372 4.60 11 2.00 5.00 2.50 -0.01
18 JBL 134.07 16 Jan '26 644 135.00 0.287 31.50 0 140.00 0.276 26.60 0 4.90 5.00 1.02 -0.01
19 JBL 134.07 21 Jun '24 70 130.00 0.394 11.50 7 135.00 0.383 8.60 12 2.90 5.00 1.72 -0.01
20 JBL 134.07 17 Jan '25 280 140.00 0.376 17.80 0 145.00 0.359 13.90 0 3.90 5.00 1.28 -0.02
21 JBL 134.07 21 Jun '24 70 125.00 0.417 15.50 0 130.00 0.394 11.30 7 4.20 5.00 1.19 -0.02
22 JBL 134.07 17 Jan '25 280 125.00 0.394 25.50 1 130.00 0.369 20.80 0 4.70 5.00 1.06 -0.03
23 JBL 134.07 18 Oct '24 189 130.00 0.400 19.30 0 135.00 0.369 14.40 14 4.90 5.00 1.02 -0.03
24 JBL 134.07 18 Oct '24 189 140.00 0.394 14.20 10 145.00 0.361 10.10 0 4.10 5.00 1.22 -0.03
25 JBL 134.07 19 Apr '24 7 130.00 0.343 5.30 9 135.00 0.310 1.85 81 3.45 5.00 1.45 -0.03
26 JBL 134.07 20 Jun '25 434 130.00 0.374 28.50 3 135.00 0.334 23.40 0 5.10 5.00 0.98 -0.04
27 JBL 134.07 20 Sep '24 161 125.00 0.409 20.60 0 130.00 0.359 15.10 0 5.50 5.00 0.91 -0.05
28 JBL 134.07 17 May '24 35 125.00 0.372 12.70 0 130.00 0.317 7.30 30 5.40 5.00 0.93 -0.06
29 JBL 134.07 19 Apr '24 7 125.00 0.565 11.30 0 130.00 0.343 4.80 9 6.50 5.00 0.77 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.