Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JOE 57.20 17 May '24 17 60.00 0.304 0.60 56 65.00 0.381  0 0 0.60 5.00 8.33 0.08
2 JOE 57.20 20 Sep '24 143 50.00 0.311 9.90 0 55.00 0.379 6.00 8 3.90 5.00 1.28 0.07
3 JOE 57.20 16 Aug '24 108 50.00 0.363 11.00 0 55.00 0.427 5.30 0 5.70 5.00 0.88 0.06
4 JOE 57.20 21 Jun '24 52 65.00 0.283 0.45 0 70.00 0.308 0.05 0 0.40 5.00 12.50 0.02
5 JOE 57.20 20 Sep '24 143 65.00 0.306 1.95 0 70.00 0.297 0.85 0 1.10 5.00 4.55 -0.01
6 JOE 57.20 20 Dec '24 234 65.00 0.284 3.50 0 70.00 0.273 1.00 100 2.50 5.00 2.00 -0.01
7 JOE 57.20 20 Sep '24 143 60.00 0.321 3.70 0 65.00 0.306 1.80 0 1.90 5.00 2.63 -0.02
8 JOE 57.20 21 Jun '24 52 55.00 0.313 5.00 0 60.00 0.294 0.15 42 4.85 5.00 1.03 -0.02
9 JOE 57.20 16 Aug '24 108 55.00 0.427 7.10 0 60.00 0.392 2.80 0 4.30 5.00 1.16 -0.04
10 JOE 57.20 16 Aug '24 108 65.00 0.335 3.40 0 70.00 0.298 0.50 0 2.90 5.00 1.72 -0.04
11 JOE 57.20 20 Dec '24 234 55.00 0.362 8.80 0 60.00 0.323 5.10 61 3.70 5.00 1.35 -0.04
12 JOE 57.20 20 Dec '24 234 60.00 0.323 5.40 61 65.00 0.284 2.20 0 3.20 5.00 1.56 -0.04
13 JOE 57.20 20 Dec '24 234 50.00 0.408 13.50 8 55.00 0.362 5.90 0 7.60 5.00 0.66 -0.05
14 JOE 57.20 20 Sep '24 143 55.00 0.379 8.00 8 60.00 0.321 3.50 0 4.50 5.00 1.11 -0.06
15 JOE 57.20 17 May '24 17 55.00 0.393 3.30 16 60.00 0.304 0.45 56 2.85 5.00 1.75 -0.09
16 JOE 57.20 21 Jun '24 52 50.00 0.424 10.20 10 55.00 0.313 2.85 0 7.35 5.00 0.68 -0.11
17 JOE 57.20 17 May '24 17 50.00 0.871 9.30 0 55.00 0.393 2.75 16 6.55 5.00 0.76 -0.48
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.