Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LCA 24.46 15 Jan '21 23 30.00 1.567 2.10 849 35.00 1.660 1.25 1,065 0.85 5.00 5.88 0.09
2 LCA 24.46 15 Jan '21 23 25.00 1.488 3.50 1,274 30.00 1.567 1.95 849 1.55 5.00 3.23 0.08
3 LCA 24.46 19 Feb '21 58 22.50 1.280 6.00 92 25.00 1.342 4.90 181 1.10 2.50 2.27 0.06
4 LCA 24.46 19 Feb '21 58 30.00 1.400 3.80 142 35.00 1.461 2.55 79 1.25 5.00 4.00 0.06
5 LCA 24.46 19 Feb '21 58 25.00 1.342 5.00 181 30.00 1.400 3.50 142 1.50 5.00 3.33 0.06
6 LCA 24.46 15 Jan '21 23 22.50 1.446 4.50 610 25.00 1.488 3.30 1,274 1.20 2.50 2.08 0.04
7 LCA 24.46 21 May '21 149 25.00 1.155 7.10 121 30.00 1.195 5.40 71 1.70 5.00 2.94 0.04
8 LCA 24.46 21 May '21 149 20.00 1.105 9.00 42 22.50 1.140 7.50 33 1.50 2.50 1.67 0.04
9 LCA 24.46 21 Jan '22 394 25.00 1.028 10.20 0 30.00 1.053 8.00 0 2.20 5.00 2.27 0.02
10 LCA 24.46 21 May '21 149 30.00 1.195 5.80 71 35.00 1.216 4.30 31 1.50 5.00 3.33 0.02
11 LCA 24.46 21 May '21 149 22.50 1.140 8.00 33 25.00 1.155 6.60 121 1.40 2.50 1.79 0.01
12 LCA 24.46 15 Jan '21 23 20.00 1.438 5.90 325 22.50 1.446 4.40 610 1.50 2.50 1.67 0.01
13 LCA 24.46 20 Aug '21 240 25.00 1.120 8.90 195 30.00 1.127 6.80 1 2.10 5.00 2.38 0.01
14 LCA 24.46 19 Feb '21 58 20.00 1.298 7.30 200 22.50 1.280 5.60 92 1.70 2.50 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.