Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYFT 17.17 16 Sep '22 8 17.00 0.905 1.02 1,899 17.50 0.944 0.75 10,167 0.27 0.50 1.85 0.04
2 LYFT 17.17 23 Sep '22 15 17.50 0.812 1.06 456 18.00 0.841 0.79 258 0.27 0.50 1.85 0.03
3 LYFT 17.17 16 Sep '22 8 18.00 0.939 0.63 38,041 18.50 0.964 0.47 486 0.16 0.50 3.13 0.03
4 LYFT 17.17 16 Sep '22 8 16.50 0.880 1.28 5,028 17.00 0.905 0.96 1,899 0.32 0.50 1.56 0.02
5 LYFT 17.17 30 Sep '22 22 17.50 0.786 1.21 321 18.00 0.794 0.95 347 0.26 0.50 1.92 0.01
6 LYFT 17.17 30 Sep '22 22 17.00 0.786 1.45 229 17.50 0.786 1.14 321 0.31 0.50 1.61 0.00
7 LYFT 17.17 14 Oct '22 36 18.00 0.737 1.29 587 18.50 0.738 1.03 1 0.26 0.50 1.92 0.00
8 LYFT 17.17 30 Sep '22 22 18.00 0.794 1.03 347 18.50 0.794 0.78 166 0.25 0.50 2.00 0.00
9 LYFT 17.17 7 Oct '22 29 17.50 0.762 1.36 305 18.00 0.762 1.09 3 0.27 0.50 1.85 -0.00
10 LYFT 17.17 30 Sep '22 22 16.50 0.788 1.72 203 17.00 0.786 1.35 229 0.37 0.50 1.35 -0.00
11 LYFT 17.17 7 Oct '22 29 18.00 0.762 1.16 3 18.50 0.758 0.91 273 0.25 0.50 2.00 -0.00
12 LYFT 17.17 14 Oct '22 36 17.50 0.742 1.50 37 18.00 0.737 1.19 587 0.31 0.50 1.61 -0.01
13 LYFT 17.17 16 Sep '22 8 17.50 0.944 0.82 10,167 18.00 0.939 0.60 38,041 0.22 0.50 2.27 -0.01
14 LYFT 17.17 7 Oct '22 29 17.00 0.768 1.61 16 17.50 0.762 1.29 305 0.32 0.50 1.56 -0.01
15 LYFT 17.17 14 Oct '22 36 17.00 0.752 1.74 34 17.50 0.742 1.40 37 0.34 0.50 1.47 -0.01
16 LYFT 17.17 23 Sep '22 15 17.00 0.824 1.28 483 17.50 0.812 0.97 456 0.31 0.50 1.61 -0.01
17 LYFT 17.17 23 Sep '22 15 16.50 0.837 1.55 173 17.00 0.824 1.17 483 0.38 0.50 1.32 -0.01
18 LYFT 17.17 14 Oct '22 36 16.50 0.766 2.02 22 17.00 0.752 1.65 34 0.37 0.50 1.35 -0.01
19 LYFT 17.17 23 Sep '22 15 18.00 0.841 0.86 258 18.50 0.825 0.63 523 0.23 0.50 2.17 -0.02
20 LYFT 17.17 7 Oct '22 29 16.50 0.789 1.88 48 17.00 0.768 1.51 16 0.37 0.50 1.35 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.