Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MANH 237.81 19 Apr '24 7 240.00 0.268 2.80 17 250.00 0.277 0.30 0 2.50 10.00 4.00 0.01
2 MANH 237.81 19 Apr '24 7 220.00 0.359 19.80 0 230.00 0.358 8.70 0 11.10 10.00 0.90 -0.00
3 MANH 237.81 19 Jul '24 98 250.00 0.337 12.20 0 260.00 0.335 8.10 0 4.10 10.00 2.44 -0.00
4 MANH 237.81 15 Nov '24 217 230.00 0.362 33.00 0 240.00 0.359 26.70 0 6.30 10.00 1.59 -0.00
5 MANH 237.81 18 Oct '24 189 250.00 0.339 20.20 0 260.00 0.335 15.10 0 5.10 10.00 1.96 -0.00
6 MANH 237.81 19 Jul '24 98 230.00 0.355 22.20 0 240.00 0.350 16.00 0 6.20 10.00 1.61 -0.00
7 MANH 237.81 15 Nov '24 217 240.00 0.359 27.70 0 250.00 0.351 21.80 0 5.90 10.00 1.69 -0.01
8 MANH 237.81 15 Nov '24 217 250.00 0.351 23.00 0 260.00 0.343 17.30 0 5.70 10.00 1.75 -0.01
9 MANH 237.81 15 Nov '24 217 220.00 0.374 38.90 0 230.00 0.362 31.40 0 7.50 10.00 1.33 -0.01
10 MANH 237.81 19 Jul '24 98 240.00 0.350 17.40 0 250.00 0.337 11.60 0 5.80 10.00 1.72 -0.01
11 MANH 237.81 19 Jul '24 98 220.00 0.373 29.40 0 230.00 0.355 21.40 0 8.00 10.00 1.25 -0.02
12 MANH 237.81 17 May '24 35 250.00 0.420 8.10 0 260.00 0.401 4.10 0 4.00 10.00 2.50 -0.02
13 MANH 237.81 19 Apr '24 7 230.00 0.358 10.40 0 240.00 0.268 2.30 17 8.10 10.00 1.23 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.