Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MHK 122.11 19 Jul '24 106 120.00 0.355 11.40 0 125.00 0.373 8.60 5 2.80 5.00 1.79 0.02
2 MHK 122.11 19 Apr '24 15 125.00 0.340 2.40 15 130.00 0.357 0.90 25 1.50 5.00 3.33 0.02
3 MHK 122.11 16 Aug '24 134 120.00 0.371 13.30 0 125.00 0.386 10.30 0 3.00 5.00 1.67 0.02
4 MHK 122.11 19 Apr '24 15 130.00 0.357 1.05 25 135.00 0.369 0.20 1 0.85 5.00 5.88 0.01
5 MHK 122.11 20 Dec '24 260 120.00 0.382 18.60 0 125.00 0.380 15.40 0 3.20 5.00 1.56 -0.00
6 MHK 122.11 17 May '24 43 130.00 0.401 3.80 5 135.00 0.398 2.30 25 1.50 5.00 3.33 -0.00
7 MHK 122.11 19 Jul '24 106 130.00 0.364 6.80 7 135.00 0.358 4.70 3 2.10 5.00 2.38 -0.01
8 MHK 122.11 16 Aug '24 134 125.00 0.386 10.70 0 130.00 0.380 8.10 4 2.60 5.00 1.92 -0.01
9 MHK 122.11 16 Aug '24 134 115.00 0.378 16.30 0 120.00 0.371 11.40 0 4.90 5.00 1.02 -0.01
10 MHK 122.11 16 Aug '24 134 130.00 0.380 8.60 4 135.00 0.372 6.30 2 2.30 5.00 2.17 -0.01
11 MHK 122.11 17 May '24 43 120.00 0.416 8.20 1 125.00 0.409 5.50 15 2.70 5.00 1.85 -0.01
12 MHK 122.11 17 May '24 43 125.00 0.409 5.70 15 130.00 0.401 3.60 5 2.10 5.00 2.38 -0.01
13 MHK 122.11 19 Jul '24 106 125.00 0.373 8.90 5 130.00 0.364 6.40 7 2.50 5.00 2.00 -0.01
14 MHK 122.11 20 Dec '24 260 125.00 0.380 16.10 0 130.00 0.370 12.90 0 3.20 5.00 1.56 -0.01
15 MHK 122.11 19 Apr '24 15 120.00 0.356 4.80 1 125.00 0.340 2.10 15 2.70 5.00 1.85 -0.02
16 MHK 122.11 17 May '24 43 115.00 0.433 11.40 0 120.00 0.416 7.90 1 3.50 5.00 1.43 -0.02
17 MHK 122.11 19 Jul '24 106 115.00 0.374 14.50 0 120.00 0.355 10.00 0 4.50 5.00 1.11 -0.02
18 MHK 122.11 20 Dec '24 260 130.00 0.370 13.70 0 135.00 0.350 10.60 0 3.10 5.00 1.61 -0.02
19 MHK 122.11 20 Dec '24 260 115.00 0.406 22.50 0 120.00 0.382 17.60 0 4.90 5.00 1.02 -0.02
20 MHK 122.11 19 Apr '24 15 115.00 0.479 10.10 0 120.00 0.356 4.50 1 5.60 5.00 0.89 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.