Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MPW 22.59 16 Jul '21 86 24.00 0.160 0.25 125 25.00 0.179 0.10 3 0.15 1.00 6.67 0.02
2 MPW 22.59 17 Dec '21 240 22.00 0.159 1.65 126 23.00 0.172 1.00 1 0.65 1.00 1.54 0.01
3 MPW 22.59 19 Nov '21 212 21.00 0.175 2.20 0 22.00 0.178 1.40 0 0.80 1.00 1.25 0.00
4 MPW 22.59 19 Nov '21 212 23.00 0.168 1.05 1 24.00 0.169 0.55 0 0.50 1.00 2.00 0.00
5 MPW 22.59 16 Jul '21 86 22.00 0.166 1.15 136 23.00 0.167 0.50 105 0.65 1.00 1.54 0.00
6 MPW 22.59 15 Oct '21 177 22.00 0.167 1.45 157 23.00 0.168 0.80 5 0.65 1.00 1.54 0.00
7 MPW 22.59 17 Dec '21 240 24.00 0.169 0.75 4 25.00 0.167 0.35 0 0.40 1.00 2.50 -0.00
8 MPW 22.59 17 Dec '21 240 23.00 0.172 1.15 1 24.00 0.169 0.60 4 0.55 1.00 1.82 -0.00
9 MPW 22.59 15 Oct '21 177 23.00 0.168 0.95 5 24.00 0.164 0.45 168 0.50 1.00 2.00 -0.00
10 MPW 22.59 15 Oct '21 177 21.00 0.172 2.10 0 22.00 0.167 1.30 157 0.80 1.00 1.25 -0.00
11 MPW 22.59 15 Oct '21 177 24.00 0.164 0.55 168 25.00 0.157 0.20 6 0.35 1.00 2.86 -0.01
12 MPW 22.59 16 Jul '21 86 23.00 0.167 0.60 105 24.00 0.160 0.20 125 0.40 1.00 2.50 -0.01
13 MPW 22.59 18 Jun '21 58 23.00 0.175 0.50 277 24.00 0.166 0.10 1 0.40 1.00 2.50 -0.01
14 MPW 22.59 19 Nov '21 212 22.00 0.178 1.65 0 23.00 0.168 0.90 1 0.75 1.00 1.33 -0.01
15 MPW 22.59 18 Jun '21 58 22.00 0.187 1.05 21 23.00 0.175 0.40 277 0.65 1.00 1.54 -0.01
16 MPW 22.59 17 Dec '21 240 21.00 0.172 2.30 0 22.00 0.159 1.45 126 0.85 1.00 1.18 -0.01
17 MPW 22.59 18 Jun '21 58 21.00 0.207 1.85 0 22.00 0.187 0.90 21 0.95 1.00 1.05 -0.02
18 MPW 22.59 21 May '21 30 23.00 0.175 0.30 209 24.00 0.154  0 12 0.30 1.00 3.33 -0.02
19 MPW 22.59 21 May '21 30 21.00 0.232 1.75 4 22.00 0.205 0.80 313 0.95 1.00 1.05 -0.03
20 MPW 22.59 21 May '21 30 22.00 0.205 0.90 313 23.00 0.175 0.25 209 0.65 1.00 1.54 -0.03
21 MPW 22.59 16 Jul '21 86 21.00 0.198 1.90 135 22.00 0.166 1.00 136 0.90 1.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.