Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MPWR 654.31 17 May '24 42 660.00 0.501 43.20 0 670.00 0.506 37.30 0 5.90 10.00 1.69 0.01
2 MPWR 654.31 19 Jul '24 105 660.00 0.466 65.20 30 670.00 0.470 58.30 8 6.90 10.00 1.45 0.00
3 MPWR 654.31 16 Aug '24 133 660.00 0.487 77.10 30 670.00 0.490 70.50 8 6.60 10.00 1.52 0.00
4 MPWR 654.31 21 Jun '24 77 660.00 0.484 56.90 0 670.00 0.485 50.80 4 6.10 10.00 1.64 0.00
5 MPWR 654.31 19 Apr '24 14 660.00 0.419 19.40 8 670.00 0.418 14.10 0 5.30 10.00 1.89 -0.00
6 MPWR 654.31 19 Jul '24 105 640.00 0.472 75.50 0 650.00 0.471 67.60 0 7.90 10.00 1.27 -0.00
7 MPWR 654.31 17 May '24 42 670.00 0.506 38.80 0 680.00 0.504 33.20 1 5.60 10.00 1.79 -0.00
8 MPWR 654.31 17 May '24 42 640.00 0.511 53.20 5 650.00 0.509 46.60 2 6.60 10.00 1.52 -0.00
9 MPWR 654.31 21 Jun '24 77 640.00 0.488 66.90 0 650.00 0.486 60.00 0 6.90 10.00 1.45 -0.00
10 MPWR 654.31 21 Jun '24 77 650.00 0.486 61.70 0 660.00 0.484 55.10 0 6.60 10.00 1.52 -0.00
11 MPWR 654.31 16 Aug '24 133 650.00 0.490 81.90 0 660.00 0.487 75.20 30 6.70 10.00 1.49 -0.00
12 MPWR 654.31 19 Apr '24 14 650.00 0.422 24.30 0 660.00 0.419 18.30 8 6.00 10.00 1.67 -0.00
13 MPWR 654.31 21 Jun '24 77 670.00 0.485 53.00 4 680.00 0.482 46.50 0 6.50 10.00 1.54 -0.00
14 MPWR 654.31 19 Apr '24 14 640.00 0.426 30.10 0 650.00 0.422 23.20 0 6.90 10.00 1.45 -0.00
15 MPWR 654.31 16 Aug '24 133 670.00 0.490 72.80 8 680.00 0.487 66.50 26 6.30 10.00 1.59 -0.00
16 MPWR 654.31 19 Apr '24 14 670.00 0.418 15.30 0 680.00 0.414 10.60 2 4.70 10.00 2.13 -0.00
17 MPWR 654.31 19 Jul '24 105 670.00 0.470 60.70 8 680.00 0.466 54.10 7 6.60 10.00 1.52 -0.00
18 MPWR 654.31 19 Jul '24 105 650.00 0.471 70.50 0 660.00 0.466 62.80 30 7.70 10.00 1.30 -0.00
19 MPWR 654.31 17 May '24 42 650.00 0.509 48.00 2 660.00 0.501 41.80 0 6.20 10.00 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.