Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTZ 84.67 19 Apr '24 4 75.00 0.712 10.90 0 80.00 0.784 4.90 0 6.00 5.00 0.83 0.07
2 MTZ 84.67 19 Jul '24 95 75.00 0.461 14.30 1 80.00 0.494 10.80 0 3.50 5.00 1.43 0.03
3 MTZ 84.67 17 May '24 32 85.00 0.559 5.60 5 90.00 0.554 3.30 1 2.30 5.00 2.17 -0.00
4 MTZ 84.67 20 Dec '24 249 90.00 0.473 12.00 1 95.00 0.468 9.80 0 2.20 5.00 2.27 -0.01
5 MTZ 84.67 18 Oct '24 186 90.00 0.475 9.90 0 95.00 0.470 7.70 0 2.20 5.00 2.27 -0.01
6 MTZ 84.67 17 May '24 32 90.00 0.554 3.60 1 95.00 0.548 1.95 9 1.65 5.00 3.03 -0.01
7 MTZ 84.67 19 Jul '24 95 90.00 0.476 6.30 0 95.00 0.469 4.30 1 2.00 5.00 2.50 -0.01
8 MTZ 84.67 20 Dec '24 249 80.00 0.489 16.80 1 85.00 0.481 13.90 0 2.90 5.00 1.72 -0.01
9 MTZ 84.67 19 Jul '24 95 85.00 0.483 8.40 4 90.00 0.476 6.00 0 2.40 5.00 2.08 -0.01
10 MTZ 84.67 20 Dec '24 249 85.00 0.481 14.30 0 90.00 0.473 11.70 1 2.60 5.00 1.92 -0.01
11 MTZ 84.67 20 Dec '24 249 75.00 0.498 19.60 0 80.00 0.489 16.40 1 3.20 5.00 1.56 -0.01
12 MTZ 84.67 19 Jul '24 95 80.00 0.494 11.10 0 85.00 0.483 8.20 4 2.90 5.00 1.72 -0.01
13 MTZ 84.67 18 Oct '24 186 75.00 0.501 17.60 0 80.00 0.489 14.30 0 3.30 5.00 1.52 -0.01
14 MTZ 84.67 17 May '24 32 80.00 0.581 8.50 0 85.00 0.559 5.30 5 3.20 5.00 1.56 -0.02
15 MTZ 84.67 17 May '24 32 75.00 0.604 12.00 0 80.00 0.581 8.10 0 3.90 5.00 1.28 -0.02
16 MTZ 84.67 19 Apr '24 4 85.00 0.504 1.70 51 90.00 0.472 0.15 105 1.55 5.00 3.23 -0.03
17 MTZ 84.67 19 Apr '24 4 80.00 0.784 6.40 0 85.00 0.504 1.55 51 4.85 5.00 1.03 -0.28
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.