Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OC 181.35 16 Aug '24 84 190.00 0.273 6.40 4 195.00 0.285 4.30 2 2.10 5.00 2.38 0.01
2 OC 181.35 21 Jun '24 28 185.00 0.222 3.20 23 190.00 0.223 1.30 20 1.90 5.00 2.63 0.00
3 OC 181.35 16 Aug '24 84 175.00 0.283 14.40 0 180.00 0.284 10.50 1 3.90 5.00 1.28 0.00
4 OC 181.35 15 Nov '24 175 180.00 0.295 16.90 0 185.00 0.295 13.60 0 3.30 5.00 1.52 -0.00
5 OC 181.35 16 Aug '24 84 185.00 0.274 8.50 1 190.00 0.273 5.90 4 2.60 5.00 1.92 -0.00
6 OC 181.35 20 Dec '24 210 175.00 0.298 21.50 0 180.00 0.297 17.80 0 3.70 5.00 1.35 -0.00
7 OC 181.35 15 Nov '24 175 190.00 0.287 12.00 0 195.00 0.285 9.40 0 2.60 5.00 1.92 -0.00
8 OC 181.35 21 Jun '24 28 190.00 0.223 1.65 20 195.00 0.219 0.55 0 1.10 5.00 4.55 -0.00
9 OC 181.35 15 Nov '24 175 185.00 0.295 14.60 0 190.00 0.287 11.30 0 3.30 5.00 1.52 -0.01
10 OC 181.35 19 Jul '24 56 185.00 0.240 5.50 102 190.00 0.232 3.20 0 2.30 5.00 2.17 -0.01
11 OC 181.35 19 Jul '24 56 180.00 0.249 8.10 100 185.00 0.240 5.10 102 3.00 5.00 1.67 -0.01
12 OC 181.35 16 Aug '24 84 180.00 0.284 11.00 1 185.00 0.274 8.00 1 3.00 5.00 1.67 -0.01
13 OC 181.35 20 Dec '24 210 190.00 0.297 14.80 0 195.00 0.285 11.10 0 3.70 5.00 1.35 -0.01
14 OC 181.35 15 Nov '24 175 175.00 0.307 20.20 1 180.00 0.295 16.00 0 4.20 5.00 1.19 -0.01
15 OC 181.35 19 Jul '24 56 175.00 0.262 11.30 0 180.00 0.249 7.60 100 3.70 5.00 1.35 -0.01
16 OC 181.35 21 Jun '24 28 175.00 0.255 9.20 0 180.00 0.241 5.30 18 3.90 5.00 1.28 -0.01
17 OC 181.35 20 Dec '24 210 180.00 0.297 19.00 0 185.00 0.283 13.90 0 5.10 5.00 0.98 -0.01
18 OC 181.35 21 Jun '24 28 180.00 0.241 5.80 18 185.00 0.222 2.80 23 3.00 5.00 1.67 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.