Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ODFL 224.69 17 Jan '25 284 225.00 0.337 31.70 0 230.00 0.342 26.80 0 4.90 5.00 1.02 0.00
2 ODFL 224.69 21 Jun '24 74 225.00 0.334 14.40 0 230.00 0.338 11.00 15 3.40 5.00 1.47 0.00
3 ODFL 224.69 19 Jul '24 102 215.00 0.350 22.60 4 220.00 0.349 18.70 2 3.90 5.00 1.28 -0.00
4 ODFL 224.69 21 Jun '24 74 215.00 0.360 20.80 0 220.00 0.358 16.30 14 4.50 5.00 1.11 -0.00
5 ODFL 224.69 19 Apr '24 11 225.00 0.318 5.10 108 230.00 0.315 2.40 171 2.70 5.00 1.85 -0.00
6 ODFL 224.69 17 Jan '25 284 230.00 0.342 28.80 0 235.00 0.338 24.50 0 4.30 5.00 1.16 -0.00
7 ODFL 224.69 21 Jun '24 74 230.00 0.338 12.00 15 235.00 0.334 9.00 2 3.00 5.00 1.67 -0.00
8 ODFL 224.69 19 Jul '24 102 230.00 0.332 14.10 0 235.00 0.328 11.30 0 2.80 5.00 1.79 -0.00
9 ODFL 224.69 19 Apr '24 11 230.00 0.315 3.10 171 235.00 0.310 1.10 1 2.00 5.00 2.50 -0.00
10 ODFL 224.69 17 May '24 39 225.00 0.360 10.70 19 230.00 0.354 7.80 27 2.90 5.00 1.72 -0.01
11 ODFL 224.69 19 Jul '24 102 225.00 0.338 16.60 5 230.00 0.332 13.50 0 3.10 5.00 1.61 -0.01
12 ODFL 224.69 17 May '24 39 230.00 0.354 8.40 27 235.00 0.346 5.80 8 2.60 5.00 1.92 -0.01
13 ODFL 224.69 17 May '24 39 220.00 0.368 13.40 10 225.00 0.360 10.20 19 3.20 5.00 1.56 -0.01
14 ODFL 224.69 19 Jul '24 102 220.00 0.349 19.80 2 225.00 0.338 16.00 5 3.80 5.00 1.32 -0.01
15 ODFL 224.69 20 Dec '24 256 220.00 0.354 32.90 0 225.00 0.344 27.50 15 5.40 5.00 0.93 -0.01
16 ODFL 224.69 19 Apr '24 11 220.00 0.328 8.10 201 225.00 0.318 4.50 108 3.60 5.00 1.39 -0.01
17 ODFL 224.69 20 Dec '24 256 230.00 0.348 27.50 0 235.00 0.336 22.60 0 4.90 5.00 1.02 -0.01
18 ODFL 224.69 17 Jan '25 284 220.00 0.354 34.40 0 225.00 0.337 29.30 0 5.10 5.00 0.98 -0.02
19 ODFL 224.69 17 May '24 39 215.00 0.392 17.50 3 220.00 0.368 13.10 10 4.40 5.00 1.14 -0.02
20 ODFL 224.69 21 Jun '24 74 220.00 0.358 17.70 14 225.00 0.334 13.50 0 4.20 5.00 1.19 -0.02
21 ODFL 224.69 19 Apr '24 11 215.00 0.406 13.50 28 220.00 0.328 7.40 201 6.10 5.00 0.82 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.