Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYC 187.91 17 May '24 23 180.00 0.698 17.50 1 185.00 0.698 14.10 0 3.40 5.00 1.47 0.00
2 PAYC 187.91 17 May '24 23 190.00 0.680 12.20 9 195.00 0.680 9.50 4 2.70 5.00 1.85 0.00
3 PAYC 187.91 21 Jun '24 58 195.00 0.488 11.90 4 200.00 0.487 9.50 0 2.40 5.00 2.08 -0.00
4 PAYC 187.91 21 Jun '24 58 180.00 0.510 19.70 0 185.00 0.503 16.00 19 3.70 5.00 1.35 -0.01
5 PAYC 187.91 16 Aug '24 114 195.00 0.482 18.50 0 200.00 0.475 14.70 1 3.80 5.00 1.32 -0.01
6 PAYC 187.91 21 Jun '24 58 185.00 0.503 17.00 19 190.00 0.495 13.60 0 3.40 5.00 1.47 -0.01
7 PAYC 187.91 21 Jun '24 58 190.00 0.495 14.30 0 195.00 0.488 11.40 4 2.90 5.00 1.72 -0.01
8 PAYC 187.91 16 Aug '24 114 190.00 0.490 20.40 0 195.00 0.482 16.60 0 3.80 5.00 1.32 -0.01
9 PAYC 187.91 19 Jul '24 86 185.00 0.455 18.70 2 190.00 0.446 14.80 6 3.90 5.00 1.28 -0.01
10 PAYC 187.91 19 Jul '24 86 190.00 0.446 16.20 6 195.00 0.433 12.40 0 3.80 5.00 1.32 -0.01
11 PAYC 187.91 17 May '24 23 195.00 0.680 9.90 4 200.00 0.665 7.60 31 2.30 5.00 2.17 -0.02
12 PAYC 187.91 17 May '24 23 185.00 0.698 14.60 0 190.00 0.680 11.50 9 3.10 5.00 1.61 -0.02
13 PAYC 187.91 16 Aug '24 114 185.00 0.512 24.90 0 190.00 0.490 19.50 0 5.40 5.00 0.93 -0.02
14 PAYC 187.91 19 Jul '24 86 195.00 0.433 13.50 0 200.00 0.402 9.90 1 3.60 5.00 1.39 -0.03
15 PAYC 187.91 19 Jul '24 86 180.00 0.496 22.60 0 185.00 0.455 17.60 2 5.00 5.00 1.00 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.