Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PCOR 72.99 19 Apr '24 3 75.00 0.418 0.40 51 80.00 0.552  0 0 0.40 5.00 12.50 0.13
2 PCOR 72.99 21 Jun '24 66 65.00 0.390 10.90 0 70.00 0.447 6.80 0 4.10 5.00 1.22 0.06
3 PCOR 72.99 19 Jul '24 94 70.00 0.444 8.70 0 75.00 0.477 4.90 0 3.80 5.00 1.32 0.03
4 PCOR 72.99 19 Jul '24 94 65.00 0.425 11.30 0 70.00 0.444 7.60 0 3.70 5.00 1.35 0.02
5 PCOR 72.99 17 May '24 31 80.00 0.459 1.95 0 85.00 0.473 0.40 0 1.55 5.00 3.23 0.01
6 PCOR 72.99 18 Oct '24 185 80.00 0.402 6.20 0 85.00 0.409 4.10 0 2.10 5.00 2.38 0.01
7 PCOR 72.99 19 Jul '24 94 80.00 0.387 3.30 0 85.00 0.383 1.80 0 1.50 5.00 3.33 -0.00
8 PCOR 72.99 20 Dec '24 248 75.00 0.407 10.10 0 80.00 0.402 7.30 1 2.80 5.00 1.79 -0.01
9 PCOR 72.99 21 Jun '24 66 80.00 0.403 2.70 2 85.00 0.397 1.15 2 1.55 5.00 3.23 -0.01
10 PCOR 72.99 20 Dec '24 248 80.00 0.402 8.40 1 85.00 0.392 5.50 0 2.90 5.00 1.72 -0.01
11 PCOR 72.99 21 Jun '24 66 75.00 0.415 6.40 1 80.00 0.403 2.30 2 4.10 5.00 1.22 -0.01
12 PCOR 72.99 19 Apr '24 3 70.00 0.436 3.80 120 75.00 0.418 0.20 51 3.60 5.00 1.39 -0.02
13 PCOR 72.99 20 Dec '24 248 70.00 0.425 12.60 0 75.00 0.407 9.20 0 3.40 5.00 1.47 -0.02
14 PCOR 72.99 17 May '24 31 75.00 0.479 5.30 7 80.00 0.459 1.35 0 3.95 5.00 1.27 -0.02
15 PCOR 72.99 20 Sep '24 157 70.00 0.427 10.10 1 75.00 0.407 6.90 0 3.20 5.00 1.56 -0.02
16 PCOR 72.99 17 May '24 31 70.00 0.508 6.10 0 75.00 0.479 2.90 7 3.20 5.00 1.56 -0.03
17 PCOR 72.99 21 Jun '24 66 70.00 0.447 7.40 0 75.00 0.415 4.20 1 3.20 5.00 1.56 -0.03
18 PCOR 72.99 20 Dec '24 248 65.00 0.468 17.00 0 70.00 0.425 12.10 0 4.90 5.00 1.02 -0.04
19 PCOR 72.99 20 Sep '24 157 65.00 0.488 14.70 0 70.00 0.427 9.70 1 5.00 5.00 1.00 -0.06
20 PCOR 72.99 20 Sep '24 157 80.00 0.455 7.40 0 85.00 0.392 3.50 1 3.90 5.00 1.28 -0.06
21 PCOR 72.99 19 Jul '24 94 75.00 0.477 6.70 0 80.00 0.387 3.10 0 3.60 5.00 1.39 -0.09
22 PCOR 72.99 19 Apr '24 3 65.00 0.538 10.30 0 70.00 0.436 2.85 120 7.45 5.00 0.67 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.