Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PGR 206.59 16 Jan '26 641 210.00 0.185 37.00 0 220.00 0.202 30.90 0 6.10 10.00 1.64 0.02
2 PGR 206.59 19 Apr '24 4 210.00 0.287 1.20 531 220.00 0.303  0 103 1.20 10.00 8.33 0.02
3 PGR 206.59 17 Jan '25 277 220.00 0.262 17.30 3 230.00 0.273 12.00 1 5.30 10.00 1.89 0.01
4 PGR 206.59 15 Nov '24 214 210.00 0.251 17.80 0 220.00 0.261 10.90 0 6.90 10.00 1.45 0.01
5 PGR 206.59 17 May '24 32 220.00 0.272 2.35 352 230.00 0.279 0.70 33 1.65 10.00 6.06 0.01
6 PGR 206.59 15 Nov '24 214 220.00 0.261 13.20 0 230.00 0.263 9.20 2 4.00 10.00 2.50 0.00
7 PGR 206.59 20 Dec '24 249 210.00 0.275 20.80 1 220.00 0.275 14.70 0 6.10 10.00 1.64 -0.00
8 PGR 206.59 18 Oct '24 186 210.00 0.264 15.90 2 220.00 0.262 9.90 0 6.00 10.00 1.67 -0.00
9 PGR 206.59 16 Jan '26 641 220.00 0.202 33.80 0 230.00 0.199 26.60 0 7.20 10.00 1.39 -0.00
10 PGR 206.59 16 Aug '24 123 220.00 0.266 8.10 16 230.00 0.263 4.90 10 3.20 10.00 3.12 -0.00
11 PGR 206.59 18 Oct '24 186 220.00 0.262 12.30 0 230.00 0.259 7.60 1 4.70 10.00 2.13 -0.00
12 PGR 206.59 19 Apr '24 4 200.00 0.298 7.50 88 205.00 0.294 3.30 78 4.20 5.00 1.19 -0.00
13 PGR 206.59 17 May '24 32 210.00 0.278 5.40 288 220.00 0.272 2.15 352 3.25 10.00 3.08 -0.01
14 PGR 206.59 17 Jan '25 277 210.00 0.269 21.30 1 220.00 0.262 15.80 3 5.50 10.00 1.82 -0.01
15 PGR 206.59 19 Apr '24 4 205.00 0.294 3.50 78 210.00 0.287 1.10 531 2.40 5.00 2.08 -0.01
16 PGR 206.59 16 Aug '24 123 210.00 0.275 12.30 15 220.00 0.266 7.80 16 4.50 10.00 2.22 -0.01
17 PGR 206.59 20 Dec '24 249 220.00 0.275 15.90 0 230.00 0.262 10.90 0 5.00 10.00 2.00 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.