Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMCI 957.99 12 Apr '24 8 950.00 0.739 48.10 122 955.00 0.750 42.80 4 5.30 5.00 0.94 0.01
2 SMCI 957.99 17 Jan '25 288 1780.00 0.756 92.60 0 1840.00 0.766 81.50 20 11.10 60.00 5.41 0.01
3 SMCI 957.99 17 Jan '25 288 1780.00 0.756 92.60 0 1830.00 0.763 81.60 2 11.00 50.00 4.55 0.01
4 SMCI 957.99 17 May '24 43 1780.00 1.002 7.20 0 1840.00 1.007 5.00 51 2.20 60.00 27.27 0.01
5 SMCI 957.99 12 Apr '24 8 975.00 0.744 37.60 233 980.00 0.748 31.90 309 5.70 5.00 0.88 0.00
6 SMCI 957.99 12 Apr '24 8 990.00 0.750 29.70 263 995.00 0.749 26.40 113 3.30 5.00 1.52 -0.00
7 SMCI 957.99 12 Apr '24 8 985.00 0.753 32.00 84 990.00 0.750 28.20 263 3.80 5.00 1.32 -0.00
8 SMCI 957.99 12 Apr '24 8 1000.00 0.756 26.50 800 1005.00 0.751 23.30 102 3.20 5.00 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.