Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXX 208.54 21 Jun '24 58 211.67 0.314 9.40 27 213.33 0.315 8.30 2 1.10 1.66 1.51 0.00
2 SOXX 208.54 19 Jul '24 86 210.00 0.313 12.60 2 211.67 0.314 11.40 0 1.20 1.67 1.39 0.00
3 SOXX 208.54 21 Jun '24 58 208.33 0.322 11.10 0 210.00 0.322 9.80 4 1.30 1.67 1.28 0.00
4 SOXX 208.54 20 Sep '24 149 210.00 0.314 17.10 5 211.67 0.313 15.80 1 1.30 1.67 1.28 -0.00
5 SOXX 208.54 20 Sep '24 149 211.67 0.313 16.30 1 213.33 0.312 15.00 0 1.30 1.66 1.28 -0.00
6 SOXX 208.54 19 Jul '24 86 206.67 0.320 14.30 2 208.33 0.317 13.00 15 1.30 1.66 1.28 -0.00
7 SOXX 208.54 19 Jul '24 86 211.67 0.314 11.70 0 213.33 0.312 10.60 1 1.10 1.66 1.51 -0.00
8 SOXX 208.54 20 Sep '24 149 208.33 0.316 18.00 15 210.00 0.314 16.60 5 1.40 1.67 1.19 -0.00
9 SOXX 208.54 21 Jun '24 58 206.67 0.324 12.00 0 208.33 0.322 10.70 0 1.30 1.66 1.28 -0.00
10 SOXX 208.54 19 Jul '24 86 208.33 0.317 13.40 15 210.00 0.313 12.20 2 1.20 1.67 1.39 -0.00
11 SOXX 208.54 21 Jun '24 58 210.00 0.322 10.20 4 211.67 0.314 9.00 27 1.20 1.67 1.39 -0.01
12 SOXX 208.54 17 Jan '25 268 210.00 0.317 25.80 0 211.67 0.304 22.60 0 3.20 1.67 0.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.