Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 254.63 17 Jan '25 288 260.00 0.145 15.50 1 265.00 0.146 12.10 2 3.40 5.00 1.47 0.00
2 VTI 254.63 16 Jan '26 652 260.00 0.118 28.50 9 265.00 0.118 24.50 0 4.00 5.00 1.25  0
3 VTI 254.63 16 Jan '26 652 250.00 0.118 34.50 0 255.00 0.118 28.50 0 6.00 5.00 0.83  0
4 VTI 254.63 16 Jan '26 652 245.00 0.118 38.10 0 250.00 0.118 32.00 0 6.10 5.00 0.82  0
5 VTI 254.63 17 Jan '25 288 245.00 0.166 25.30 1 250.00 0.161 21.10 6 4.20 5.00 1.19 -0.00
6 VTI 254.63 17 Jan '25 288 250.00 0.161 21.80 6 255.00 0.156 17.80 0 4.00 5.00 1.25 -0.01
7 VTI 254.63 20 Sep '24 169 255.00 0.169 13.20 0 260.00 0.159 9.70 1 3.50 5.00 1.43 -0.01
8 VTI 254.63 19 Apr '24 15 260.00 0.141 1.05 255 265.00 0.131 0.15 176 0.90 5.00 5.56 -0.01
9 VTI 254.63 17 Jan '25 288 255.00 0.156 18.50 0 260.00 0.145 13.70 1 4.80 5.00 1.04 -0.01
10 VTI 254.63 17 May '24 43 260.00 0.147 3.10 80 265.00 0.136 1.25 24 1.85 5.00 2.70 -0.01
11 VTI 254.63 21 Jun '24 78 260.00 0.155 5.40 25 265.00 0.144 2.95 39 2.45 5.00 2.04 -0.01
12 VTI 254.63 20 Sep '24 169 250.00 0.182 16.80 0 255.00 0.169 12.70 0 4.10 5.00 1.22 -0.01
13 VTI 254.63 20 Sep '24 169 260.00 0.159 10.10 1 265.00 0.146 6.50 3 3.60 5.00 1.39 -0.01
14 VTI 254.63 21 Jun '24 78 255.00 0.171 8.30 4 260.00 0.155 5.00 25 3.30 5.00 1.52 -0.02
15 VTI 254.63 17 May '24 43 255.00 0.163 5.80 11 260.00 0.147 2.90 80 2.90 5.00 1.72 -0.02
16 VTI 254.63 19 Apr '24 15 255.00 0.158 3.20 17 260.00 0.141 0.90 255 2.30 5.00 2.17 -0.02
17 VTI 254.63 19 Apr '24 15 250.00 0.177 6.70 14 255.00 0.158 2.95 17 3.75 5.00 1.33 -0.02
18 VTI 254.63 21 Jun '24 78 250.00 0.192 12.50 0 255.00 0.171 7.70 4 4.80 5.00 1.04 -0.02
19 VTI 254.63 20 Sep '24 169 245.00 0.211 21.40 0 250.00 0.182 16.10 0 5.30 5.00 0.94 -0.03
20 VTI 254.63 17 May '24 43 250.00 0.199 9.90 2 255.00 0.163 5.40 11 4.50 5.00 1.11 -0.04
21 VTI 254.63 21 Jun '24 78 245.00 0.235 16.90 0 250.00 0.192 11.10 0 5.80 5.00 0.86 -0.04
22 VTI 254.63 17 May '24 43 245.00 0.247 14.70 0 250.00 0.199 8.70 2 6.00 5.00 0.83 -0.05
23 VTI 254.63 19 Apr '24 15 245.00 0.261 11.70 2 250.00 0.177 6.10 14 5.60 5.00 0.89 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.