Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTLE 56.48 19 Apr '24 7 60.00 0.354 0.20 272 65.00 0.480  0 0 0.20 5.00 25.00 0.13
2 VTLE 56.48 17 May '24 35 65.00 0.423 0.75 30 70.00 0.434 0.15 0 0.60 5.00 8.33 0.01
3 VTLE 56.48 19 Jul '24 98 65.00 0.396 1.95 0 70.00 0.401 0.90 11 1.05 5.00 4.76 0.00
4 VTLE 56.48 21 Jun '24 70 50.00 0.442 8.90 1 55.00 0.438 4.90 0 4.00 5.00 1.25 -0.00
5 VTLE 56.48 18 Oct '24 189 60.00 0.424 6.00 1 65.00 0.419 3.90 2 2.10 5.00 2.38 -0.00
6 VTLE 56.48 19 Jul '24 98 55.00 0.419 5.80 1 60.00 0.414 3.30 6 2.50 5.00 2.00 -0.00
7 VTLE 56.48 17 May '24 35 60.00 0.430 1.80 113 65.00 0.423 0.50 30 1.30 5.00 3.85 -0.01
8 VTLE 56.48 18 Oct '24 189 65.00 0.419 4.20 2 70.00 0.413 2.45 0 1.75 5.00 2.86 -0.01
9 VTLE 56.48 17 Jan '25 280 60.00 0.440 8.10 10 65.00 0.433 6.00 1 2.10 5.00 2.38 -0.01
10 VTLE 56.48 21 Jun '24 70 60.00 0.415 2.80 17 65.00 0.407 1.25 2 1.55 5.00 3.23 -0.01
11 VTLE 56.48 17 Jan '25 280 55.00 0.450 10.40 0 60.00 0.440 7.80 10 2.60 5.00 1.92 -0.01
12 VTLE 56.48 18 Oct '24 189 50.00 0.459 11.40 2 55.00 0.443 7.90 0 3.50 5.00 1.43 -0.02
13 VTLE 56.48 19 Jul '24 98 60.00 0.414 3.50 6 65.00 0.396 1.80 0 1.70 5.00 2.94 -0.02
14 VTLE 56.48 17 May '24 35 55.00 0.449 4.00 27 60.00 0.430 1.55 113 2.45 5.00 2.04 -0.02
15 VTLE 56.48 18 Oct '24 189 55.00 0.443 8.50 0 60.00 0.424 5.50 1 3.00 5.00 1.67 -0.02
16 VTLE 56.48 17 Jan '25 280 50.00 0.470 13.30 8 55.00 0.450 10.10 0 3.20 5.00 1.56 -0.02
17 VTLE 56.48 21 Jun '24 70 55.00 0.438 5.50 0 60.00 0.415 2.65 17 2.85 5.00 1.75 -0.02
18 VTLE 56.48 19 Apr '24 7 50.00 0.416 7.40 56 55.00 0.387 2.00 57 5.40 5.00 0.93 -0.03
19 VTLE 56.48 19 Apr '24 7 55.00 0.387 2.15 57 60.00 0.354 0.10 272 2.05 5.00 2.44 -0.03
20 VTLE 56.48 19 Jul '24 98 50.00 0.454 9.10 50 55.00 0.419 5.60 1 3.50 5.00 1.43 -0.03
21 VTLE 56.48 17 May '24 35 50.00 0.498 7.70 0 55.00 0.449 3.70 27 4.00 5.00 1.25 -0.05
22 VTLE 56.48 16 Jan '26 644 50.00 0.374 18.80 1 55.00 0.321 13.80 0 5.00 5.00 1.00 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.