Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 159.59 20 Sep '24 149 150.00 0.402 23.20 0 155.00 0.426 19.80 0 3.40 5.00 1.47 0.02
2 WCC 159.59 16 Aug '24 114 155.00 0.433 18.90 0 160.00 0.447 15.80 0 3.10 5.00 1.61 0.01
3 WCC 159.59 18 Oct '24 177 150.00 0.401 24.70 0 155.00 0.409 20.50 0 4.20 5.00 1.19 0.01
4 WCC 159.59 21 Feb '25 303 150.00 0.420 31.80 0 155.00 0.428 28.30 0 3.50 5.00 1.43 0.01
5 WCC 159.59 17 Jan '25 268 155.00 0.399 26.80 0 160.00 0.406 23.00 0 3.80 5.00 1.32 0.01
6 WCC 159.59 17 Jan '25 268 165.00 0.399 21.80 0 170.00 0.400 18.70 0 3.10 5.00 1.61 0.00
7 WCC 159.59 18 Oct '24 177 165.00 0.403 16.80 0 170.00 0.400 14.00 0 2.80 5.00 1.79 -0.00
8 WCC 159.59 16 Aug '24 114 165.00 0.440 13.90 0 170.00 0.437 11.40 0 2.50 5.00 2.00 -0.00
9 WCC 159.59 20 Sep '24 149 165.00 0.414 15.30 0 170.00 0.411 12.90 0 2.40 5.00 2.08 -0.00
10 WCC 159.59 21 Jun '24 58 165.00 0.423 8.70 2 170.00 0.419 6.40 0 2.30 5.00 2.17 -0.00
11 WCC 159.59 21 Jun '24 58 160.00 0.428 10.90 4 165.00 0.423 8.30 2 2.60 5.00 1.92 -0.00
12 WCC 159.59 19 Jul '24 86 165.00 0.393 10.20 0 170.00 0.388 7.80 0 2.40 5.00 2.08 -0.01
13 WCC 159.59 17 May '24 23 160.00 0.565 9.00 19 165.00 0.560 6.50 4 2.50 5.00 2.00 -0.01
14 WCC 159.59 20 Sep '24 149 155.00 0.426 20.40 0 160.00 0.420 17.30 0 3.10 5.00 1.61 -0.01
15 WCC 159.59 20 Sep '24 149 160.00 0.420 17.70 0 165.00 0.414 14.90 0 2.80 5.00 1.79 -0.01
16 WCC 159.59 17 May '24 23 165.00 0.560 6.80 4 170.00 0.553 4.70 6 2.10 5.00 2.38 -0.01
17 WCC 159.59 16 Aug '24 114 160.00 0.447 16.30 0 165.00 0.440 13.40 0 2.90 5.00 1.72 -0.01
18 WCC 159.59 17 Jan '25 268 160.00 0.406 24.80 0 165.00 0.399 20.90 0 3.90 5.00 1.28 -0.01
19 WCC 159.59 17 Jan '25 268 150.00 0.407 29.40 0 155.00 0.399 24.90 0 4.50 5.00 1.11 -0.01
20 WCC 159.59 19 Jul '24 86 160.00 0.401 12.70 2 165.00 0.393 9.80 0 2.90 5.00 1.72 -0.01
21 WCC 159.59 21 Jun '24 58 155.00 0.436 13.60 0 160.00 0.428 10.60 4 3.00 5.00 1.67 -0.01
22 WCC 159.59 17 May '24 23 155.00 0.575 11.70 7 160.00 0.565 8.70 19 3.00 5.00 1.67 -0.01
23 WCC 159.59 21 Jun '24 58 150.00 0.446 16.70 0 155.00 0.436 13.30 0 3.40 5.00 1.47 -0.01
24 WCC 159.59 17 May '24 23 150.00 0.587 14.90 0 155.00 0.575 11.40 7 3.50 5.00 1.43 -0.01
25 WCC 159.59 19 Jul '24 86 155.00 0.416 17.10 0 160.00 0.401 12.10 2 5.00 5.00 1.00 -0.01
26 WCC 159.59 20 Dec '24 240 160.00 0.417 23.20 0 165.00 0.397 18.60 0 4.60 5.00 1.09 -0.02
27 WCC 159.59 18 Oct '24 177 155.00 0.409 21.80 0 160.00 0.389 16.60 0 5.20 5.00 0.96 -0.02
28 WCC 159.59 20 Dec '24 240 150.00 0.423 28.30 0 155.00 0.400 23.00 0 5.30 5.00 0.94 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.