Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSO 406.50 21 Jun '24 60 390.00 0.331 33.50 13 400.00 0.336 24.60 15 8.90 10.00 1.12 0.00
2 WSO 406.50 21 Jun '24 60 400.00 0.336 26.70 15 410.00 0.339 20.40 8 6.30 10.00 1.59 0.00
3 WSO 406.50 20 Dec '24 242 390.00 0.308 55.00 0 400.00 0.306 46.40 0 8.60 10.00 1.16 -0.00
4 WSO 406.50 20 Dec '24 242 400.00 0.306 49.50 0 410.00 0.305 41.40 0 8.10 10.00 1.23 -0.00
5 WSO 406.50 21 Jun '24 60 420.00 0.331 16.80 1 430.00 0.328 11.90 0 4.90 10.00 2.04 -0.00
6 WSO 406.50 18 Oct '24 179 410.00 0.323 38.70 0 420.00 0.319 31.20 0 7.50 10.00 1.33 -0.00
7 WSO 406.50 17 May '24 25 410.00 0.385 15.30 2 420.00 0.380 10.10 1 5.20 10.00 1.92 -0.00
8 WSO 406.50 16 Aug '24 116 420.00 0.331 26.10 0 430.00 0.326 20.50 0 5.60 10.00 1.79 -0.01
9 WSO 406.50 18 Oct '24 179 400.00 0.328 44.10 0 410.00 0.323 36.00 0 8.10 10.00 1.23 -0.01
10 WSO 406.50 17 May '24 25 420.00 0.380 11.00 1 430.00 0.373 6.90 9 4.10 10.00 2.44 -0.01
11 WSO 406.50 21 Jun '24 60 410.00 0.339 21.50 8 420.00 0.331 15.70 1 5.80 10.00 1.72 -0.01
12 WSO 406.50 17 May '24 25 400.00 0.396 20.80 0 410.00 0.385 14.20 2 6.60 10.00 1.52 -0.01
13 WSO 406.50 17 May '24 25 390.00 0.411 27.30 0 400.00 0.396 19.50 0 7.80 10.00 1.28 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.