Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBH 116.41 16 Aug '24 84 125.00 0.226 2.20 1 130.00 0.244 1.05 0 1.15 5.00 4.35 0.02
2 ZBH 116.41 17 Jan '25 238 110.00 0.223 14.40 0 115.00 0.241 10.80 0 3.60 5.00 1.39 0.02
3 ZBH 116.41 21 Jun '24 28 120.00 0.217 1.55 30 125.00 0.228 0.35 1 1.20 5.00 4.17 0.01
4 ZBH 116.41 17 Jan '25 238 125.00 0.224 6.20 0 130.00 0.234 4.10 0 2.10 5.00 2.38 0.01
5 ZBH 116.41 21 Jun '24 28 125.00 0.228 0.55 1 130.00 0.235 0.10 1 0.45 5.00 11.11 0.01
6 ZBH 116.41 19 Jul '24 56 125.00 0.201 1.05 6 130.00 0.206 0.30 0 0.75 5.00 6.67 0.00
7 ZBH 116.41 20 Sep '24 119 115.00 0.229 7.60 1 120.00 0.227 4.60 111 3.00 5.00 1.67 -0.00
8 ZBH 116.41 17 Jan '25 238 120.00 0.226 8.40 1 125.00 0.224 5.80 0 2.60 5.00 1.92 -0.00
9 ZBH 116.41 19 Jul '24 56 120.00 0.204 2.40 11 125.00 0.201 0.90 6 1.50 5.00 3.33 -0.00
10 ZBH 116.41 20 Jun '25 392 120.00 0.226 13.10 0 125.00 0.222 9.80 0 3.30 5.00 1.52 -0.00
11 ZBH 116.41 16 Aug '24 84 120.00 0.231 3.90 8 125.00 0.226 2.00 1 1.90 5.00 2.63 -0.00
12 ZBH 116.41 20 Jun '25 392 110.00 0.253 20.30 0 115.00 0.247 14.80 0 5.50 5.00 0.91 -0.01
13 ZBH 116.41 16 Jan '26 602 125.00 0.182 16.50 0 130.00 0.175 11.60 0 4.90 5.00 1.02 -0.01
14 ZBH 116.41 16 Jan '26 602 115.00 0.168 21.30 0 120.00 0.162 16.20 0 5.10 5.00 0.98 -0.01
15 ZBH 116.41 20 Sep '24 119 110.00 0.237 10.90 0 115.00 0.229 6.80 1 4.10 5.00 1.22 -0.01
16 ZBH 116.41 20 Sep '24 119 120.00 0.227 4.90 111 125.00 0.218 2.70 0 2.20 5.00 2.27 -0.01
17 ZBH 116.41 20 Sep '24 119 125.00 0.218 3.00 0 130.00 0.209 1.00 1 2.00 5.00 2.50 -0.01
18 ZBH 116.41 21 Jun '24 28 115.00 0.228 3.90 3 120.00 0.217 1.35 30 2.55 5.00 1.96 -0.01
19 ZBH 116.41 17 Jan '25 238 115.00 0.241 11.20 0 120.00 0.226 8.00 1 3.20 5.00 1.56 -0.01
20 ZBH 116.41 16 Aug '24 84 115.00 0.246 6.50 0 120.00 0.231 3.60 8 2.90 5.00 1.72 -0.02
21 ZBH 116.41 19 Jul '24 56 115.00 0.220 4.90 5 120.00 0.204 2.20 11 2.70 5.00 1.85 -0.02
22 ZBH 116.41 20 Jun '25 392 115.00 0.247 17.30 0 120.00 0.226 12.00 0 5.30 5.00 0.94 -0.02
23 ZBH 116.41 21 Jun '24 28 110.00 0.277 7.70 3 115.00 0.228 3.60 3 4.10 5.00 1.22 -0.05
24 ZBH 116.41 16 Aug '24 84 110.00 0.316 11.80 1 115.00 0.246 6.20 0 5.60 5.00 0.89 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.