Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBRA 327.00 21 Jun '24 28 310.00 0.240 23.70 1 320.00 0.264 12.70 49 11.00 10.00 0.91 0.02
2 ZBRA 327.00 20 Dec '24 210 330.00 0.341 40.20 0 340.00 0.352 29.30 0 10.90 10.00 0.92 0.01
3 ZBRA 327.00 21 Jun '24 28 340.00 0.245 5.10 0 350.00 0.255 1.55 0 3.55 10.00 2.82 0.01
4 ZBRA 327.00 19 Jul '24 56 330.00 0.264 14.10 1 340.00 0.267 7.60 0 6.50 10.00 1.54 0.00
5 ZBRA 327.00 16 Aug '24 84 320.00 0.361 28.70 0 330.00 0.359 19.50 5 9.20 10.00 1.09 -0.00
6 ZBRA 327.00 18 Oct '24 147 320.00 0.350 36.10 0 330.00 0.348 26.70 0 9.40 10.00 1.06 -0.00
7 ZBRA 327.00 21 Jun '24 28 330.00 0.249 8.30 0 340.00 0.245 3.50 0 4.80 10.00 2.08 -0.00
8 ZBRA 327.00 19 Jul '24 56 340.00 0.267 9.50 0 350.00 0.262 4.90 0 4.60 10.00 2.17 -0.00
9 ZBRA 327.00 16 Aug '24 84 330.00 0.359 23.50 5 340.00 0.354 15.70 11 7.80 10.00 1.28 -0.00
10 ZBRA 327.00 20 Dec '24 210 310.00 0.374 50.80 0 320.00 0.368 39.60 0 11.20 10.00 0.89 -0.01
11 ZBRA 327.00 18 Oct '24 147 310.00 0.358 42.00 0 320.00 0.350 31.10 0 10.90 10.00 0.92 -0.01
12 ZBRA 327.00 16 Aug '24 84 310.00 0.370 34.80 0 320.00 0.361 24.20 0 10.60 10.00 0.94 -0.01
13 ZBRA 327.00 16 Aug '24 84 340.00 0.354 18.40 11 350.00 0.343 11.20 0 7.20 10.00 1.39 -0.01
14 ZBRA 327.00 21 Jun '24 28 320.00 0.264 14.50 49 330.00 0.249 7.00 0 7.50 10.00 1.33 -0.02
15 ZBRA 327.00 18 Oct '24 147 330.00 0.348 30.60 0 340.00 0.332 21.10 2 9.50 10.00 1.05 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.