Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 104.32 19 Apr '24 3 110.00 0.562 6.60 6 115.00 0.762 10.20 4 -3.60 5.00 3.57 0.20
2 ACLS 104.32 20 Sep '24 157 110.00 0.452 16.30 0 115.00 0.486 18.70 0 -2.40 5.00 1.92 0.03
3 ACLS 104.32 20 Dec '24 248 100.00 0.503 13.80 0 105.00 0.515 15.80 0 -2.00 5.00 1.67 0.01
4 ACLS 104.32 21 Jun '24 66 105.00 0.494 9.30 2 110.00 0.496 11.80 1 -2.50 5.00 2.00 0.00
5 ACLS 104.32 21 Jun '24 66 110.00 0.496 12.20 1 115.00 0.498 15.00 4 -2.80 5.00 2.27 0.00
6 ACLS 104.32 20 Dec '24 248 110.00 0.499 19.10 0 115.00 0.500 21.50 0 -2.40 5.00 1.92 0.00
7 ACLS 104.32 16 Aug '24 122 110.00 0.485 14.90 0 115.00 0.486 17.40 0 -2.50 5.00 2.00 0.00
8 ACLS 104.32 17 May '24 31 110.00 0.548 10.20 15 115.00 0.544 13.30 0 -3.10 5.00 2.63 -0.00
9 ACLS 104.32 16 Aug '24 122 100.00 0.500 9.70 1 105.00 0.495 11.70 0 -2.00 5.00 1.67 -0.00
10 ACLS 104.32 20 Sep '24 157 100.00 0.494 11.10 0 105.00 0.487 12.50 0 -1.40 5.00 1.39 -0.01
11 ACLS 104.32 17 May '24 31 95.00 0.579 3.10 12 100.00 0.571 4.60 25 -1.50 5.00 1.43 -0.01
12 ACLS 104.32 16 Aug '24 122 105.00 0.495 12.10 0 110.00 0.485 14.30 0 -2.20 5.00 1.79 -0.01
13 ACLS 104.32 17 May '24 31 105.00 0.558 7.20 24 110.00 0.548 9.80 15 -2.60 5.00 2.08 -0.01
14 ACLS 104.32 16 Aug '24 122 95.00 0.510 7.50 0 100.00 0.500 9.20 1 -1.70 5.00 1.52 -0.01
15 ACLS 104.32 21 Jun '24 66 100.00 0.507 6.90 6 105.00 0.494 8.90 2 -2.00 5.00 1.67 -0.01
16 ACLS 104.32 17 May '24 31 100.00 0.571 4.90 25 105.00 0.558 6.90 24 -2.00 5.00 1.67 -0.01
17 ACLS 104.32 21 Jun '24 66 95.00 0.522 5.10 1 100.00 0.507 6.50 6 -1.40 5.00 1.39 -0.01
18 ACLS 104.32 20 Dec '24 248 95.00 0.518 11.60 1 100.00 0.503 13.00 0 -1.40 5.00 1.39 -0.02
19 ACLS 104.32 20 Dec '24 248 105.00 0.515 17.10 0 110.00 0.499 18.50 0 -1.40 5.00 1.39 -0.02
20 ACLS 104.32 19 Apr '24 3 105.00 0.586 2.70 39 110.00 0.562 5.60 6 -2.90 5.00 2.38 -0.02
21 ACLS 104.32 19 Apr '24 3 100.00 0.611 0.80 7 105.00 0.586 2.45 39 -1.65 5.00 1.49 -0.02
22 ACLS 104.32 20 Sep '24 157 105.00 0.487 13.60 0 110.00 0.452 14.90 0 -1.30 5.00 1.35 -0.04
23 ACLS 104.32 19 Apr '24 3 95.00 0.678 0.25 4 100.00 0.611 0.65 7 -0.40 5.00 1.09 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.