Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 60.59 17 Jan '25 288 70.00 0.358 12.30 10 75.00 0.384 15.80 0 -3.50 5.00 3.33 0.03
2 AEM 60.59 20 Jun '25 442 55.00 0.367 6.50 0 60.00 0.387 7.30 0 -0.80 5.00 1.19 0.02
3 AEM 60.59 16 Jan '26 652 55.00 0.445 6.80 0 60.00 0.464 8.70 0 -1.90 5.00 1.61 0.02
4 AEM 60.59 16 Jan '26 652 65.00 0.471 11.80 0 70.00 0.490 14.40 0 -2.60 5.00 2.08 0.02
5 AEM 60.59 20 Jun '25 442 65.00 0.397 10.40 0 70.00 0.411 13.20 0 -2.80 5.00 2.27 0.01
6 AEM 60.59 20 Jun '25 442 60.00 0.387 7.60 0 65.00 0.397 10.00 0 -2.40 5.00 1.92 0.01
7 AEM 60.59 20 Dec '24 260 65.00 0.343 8.70 0 70.00 0.352 11.80 2 -3.10 5.00 2.63 0.01
8 AEM 60.59 20 Jun '25 442 70.00 0.411 13.60 0 75.00 0.418 14.60 0 -1.00 5.00 1.25 0.01
9 AEM 60.59 16 Jan '26 652 60.00 0.464 9.50 0 65.00 0.471 11.30 0 -1.80 5.00 1.56 0.01
10 AEM 60.59 17 Jan '25 288 65.00 0.351 9.00 0 70.00 0.358 12.00 10 -3.00 5.00 2.50 0.01
11 AEM 60.59 15 Nov '24 225 60.00 0.330 5.40 0 65.00 0.336 8.10 0 -2.70 5.00 2.17 0.01
12 AEM 60.59 20 Dec '24 260 60.00 0.338 5.80 16 65.00 0.343 8.40 0 -2.60 5.00 2.08 0.01
13 AEM 60.59 21 Jun '24 78 65.00 0.315 6.30 54 70.00 0.320 10.00 0 -3.70 5.00 3.85 0.00
14 AEM 60.59 17 Jan '25 288 60.00 0.346 6.20 1 65.00 0.351 8.70 0 -2.50 5.00 2.00 0.00
15 AEM 60.59 21 Jun '24 78 60.00 0.311 3.20 117 65.00 0.315 6.00 54 -2.80 5.00 2.27 0.00
16 AEM 60.59 17 Jan '25 288 55.00 0.345 4.00 0 60.00 0.346 5.90 1 -1.90 5.00 1.61 0.00
17 AEM 60.59 16 Aug '24 134 60.00 0.317 4.20 2 65.00 0.316 6.90 272 -2.70 5.00 2.17 -0.00
18 AEM 60.59 20 Dec '24 260 55.00 0.339 3.60 21 60.00 0.338 5.60 16 -2.00 5.00 1.67 -0.00
19 AEM 60.59 16 Aug '24 134 55.00 0.320 2.15 0 60.00 0.317 4.00 2 -1.85 5.00 1.59 -0.00
20 AEM 60.59 15 Nov '24 225 55.00 0.334 3.30 0 60.00 0.330 5.20 0 -1.90 5.00 1.61 -0.00
21 AEM 60.59 19 Apr '24 15 60.00 0.289 1.15 362 65.00 0.284 4.50 3 -3.35 5.00 3.03 -0.00
22 AEM 60.59 17 May '24 43 60.00 0.316 2.35 134 65.00 0.311 5.30 47 -2.95 5.00 2.44 -0.00
23 AEM 60.59 21 Jun '24 78 55.00 0.317 1.30 8 60.00 0.311 3.00 117 -1.70 5.00 1.52 -0.01
24 AEM 60.59 16 Aug '24 134 65.00 0.316 7.10 272 70.00 0.305 10.20 0 -3.10 5.00 2.63 -0.01
25 AEM 60.59 17 May '24 43 65.00 0.311 5.50 47 70.00 0.298 9.50 0 -4.00 5.00 5.00 -0.01
26 AEM 60.59 17 May '24 43 55.00 0.333 0.75 114 60.00 0.316 2.25 134 -1.50 5.00 1.43 -0.02
27 AEM 60.59 20 Dec '24 260 70.00 0.352 12.10 2 75.00 0.320 14.80 0 -2.70 5.00 2.17 -0.03
28 AEM 60.59 19 Apr '24 15 55.00 0.329 0.15 56 60.00 0.289 1.05 362 -0.90 5.00 1.22 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.