Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 428.89 15 Nov '24 225 410.00 0.228 19.50 0 420.00 0.231 21.60 0 -2.10 10.00 1.27 0.00
2 AMP 428.89 20 Sep '24 169 440.00 0.212 29.00 0 450.00 0.211 33.00 1 -4.00 10.00 1.67 -0.00
3 AMP 428.89 20 Sep '24 169 420.00 0.217 19.30 0 430.00 0.215 22.20 0 -2.90 10.00 1.41 -0.00
4 AMP 428.89 20 Sep '24 169 430.00 0.215 23.90 0 440.00 0.212 27.10 0 -3.20 10.00 1.47 -0.00
5 AMP 428.89 21 Jun '24 78 440.00 0.205 22.40 0 450.00 0.200 26.90 0 -4.50 10.00 1.82 -0.00
6 AMP 428.89 21 Jun '24 78 430.00 0.210 17.10 0 440.00 0.205 21.40 0 -4.30 10.00 1.75 -0.01
7 AMP 428.89 15 Nov '24 225 420.00 0.231 23.30 0 430.00 0.225 25.20 0 -1.90 10.00 1.23 -0.01
8 AMP 428.89 17 May '24 43 420.00 0.239 10.20 1 430.00 0.233 13.60 15 -3.40 10.00 1.52 -0.01
9 AMP 428.89 20 Sep '24 169 410.00 0.223 16.10 0 420.00 0.217 17.90 0 -1.80 10.00 1.22 -0.01
10 AMP 428.89 21 Jun '24 78 420.00 0.217 13.00 0 430.00 0.210 16.20 0 -3.20 10.00 1.47 -0.01
11 AMP 428.89 21 Jun '24 78 410.00 0.224 9.70 0 420.00 0.217 11.90 0 -2.20 10.00 1.28 -0.01
12 AMP 428.89 17 May '24 43 430.00 0.233 14.60 15 440.00 0.224 18.80 1 -4.20 10.00 1.72 -0.01
13 AMP 428.89 19 Apr '24 15 430.00 0.190 7.50 11 440.00 0.180 12.60 3 -5.10 10.00 2.04 -0.01
14 AMP 428.89 19 Apr '24 15 420.00 0.200 3.60 0 430.00 0.190 6.80 11 -3.20 10.00 1.47 -0.01
15 AMP 428.89 17 May '24 43 410.00 0.249 7.10 1 420.00 0.239 9.30 1 -2.20 10.00 1.28 -0.01
16 AMP 428.89 19 Apr '24 15 410.00 0.218 1.80 1 420.00 0.200 3.00 0 -1.20 10.00 1.14 -0.02
17 AMP 428.89 17 May '24 43 440.00 0.224 20.00 1 450.00 0.205 25.30 0 -5.30 10.00 2.13 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.