Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BG 103.77 21 Jun '24 70 105.00 0.256 5.40 3 110.00 0.311 8.20 0 -2.80 5.00 2.27 0.05
2 BG 103.77 18 Oct '24 189 110.00 0.258 10.70 0 115.00 0.295 13.50 0 -2.80 5.00 2.27 0.04
3 BG 103.77 17 Jan '25 280 97.50 0.260 6.20 0 100.00 0.288 6.70 10 -0.50 2.50 1.25 0.03
4 BG 103.77 16 Jan '26 644 100.00 0.371 10.60 0 105.00 0.385 12.20 0 -1.60 5.00 1.47 0.01
5 BG 103.77 17 Jan '25 280 110.00 0.276 12.70 0 115.00 0.283 14.60 0 -1.90 5.00 1.61 0.01
6 BG 103.77 17 May '24 35 105.00 0.293 4.50 29 110.00 0.296 7.50 3 -3.00 5.00 2.50 0.00
7 BG 103.77 18 Oct '24 189 100.00 0.263 6.90 0 105.00 0.264 7.50 45 -0.60 5.00 1.14 0.00
8 BG 103.77 17 Jan '25 280 105.00 0.276 9.40 0 110.00 0.276 9.50 0 -0.10 5.00 1.02 0.00
9 BG 103.77 16 Jan '26 644 105.00 0.385 13.60 0 110.00 0.384 14.60 0 -1.00 5.00 1.25 -0.00
10 BG 103.77 17 May '24 35 100.00 0.295 2.30 166 105.00 0.293 4.30 29 -2.00 5.00 1.67 -0.00
11 BG 103.77 21 Jun '24 70 97.50 0.274 2.35 0 100.00 0.270 2.95 1 -0.60 2.50 1.32 -0.00
12 BG 103.77 19 Jul '24 98 97.50 0.264 2.90 0 100.00 0.258 3.50 0 -0.60 2.50 1.32 -0.01
13 BG 103.77 18 Oct '24 189 105.00 0.264 7.90 45 110.00 0.258 10.10 0 -2.20 5.00 1.79 -0.01
14 BG 103.77 19 Jul '24 98 100.00 0.258 3.70 0 105.00 0.250 5.60 0 -1.90 5.00 1.61 -0.01
15 BG 103.77 21 Jun '24 70 100.00 0.270 3.20 1 105.00 0.256 5.10 3 -1.90 5.00 1.61 -0.01
16 BG 103.77 17 May '24 35 97.50 0.309 1.55 0 100.00 0.295 2.10 166 -0.55 2.50 1.28 -0.01
17 BG 103.77 19 Apr '24 7 97.50 0.287 0.20 18 100.00 0.271 0.25 0 -0.05 2.50 1.02 -0.02
18 BG 103.77 17 May '24 35 110.00 0.296 8.00 3 115.00 0.268 11.10 0 -3.10 5.00 2.63 -0.03
19 BG 103.77 19 Apr '24 7 100.00 0.271 0.40 0 105.00 0.238 2.00 29 -1.60 5.00 1.47 -0.03
20 BG 103.77 19 Jul '24 98 105.00 0.250 6.00 0 110.00 0.162 6.70 0 -0.70 5.00 1.16 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.